Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 21.9 and 24.18
| Daily Target 1 | 20.05 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.61 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.90 (8.79%) | 20.95 | 20.90 - 23.18 | 1.1151 times |
| Mon 07 April 2025 | 21.05 (3.29%) | 21.38 | 19.54 - 21.75 | 1.0247 times |
| Fri 04 April 2025 | 20.38 (9.33%) | 20.92 | 20.30 - 21.61 | 3.4701 times |
| Thu 03 April 2025 | 18.64 (12.42%) | 18.64 | 18.44 - 18.88 | 1.4847 times |
| Wed 02 April 2025 | 16.58 (-1.07%) | 16.95 | 16.52 - 16.96 | 0.4415 times |
| Tue 01 April 2025 | 16.76 (0%) | 16.68 | 16.53 - 16.82 | 0.3663 times |
| Mon 31 March 2025 | 16.76 (-5.04%) | 17.40 | 16.60 - 17.51 | 0.7961 times |
| Fri 28 March 2025 | 17.65 (2.02%) | 17.33 | 17.32 - 17.73 | 0.4051 times |
| Wed 26 March 2025 | 17.30 (-1.42%) | 17.36 | 17.14 - 17.43 | 0.3962 times |
| Mon 24 March 2025 | 17.55 (-2.28%) | 17.80 | 17.52 - 17.87 | 0.5001 times |
| Fri 21 March 2025 | 17.96 (0.5%) | 18.07 | 17.86 - 18.15 | 0.2368 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 21.22 and 24.86
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.90 (12.37%) | 21.38 | 19.54 - 23.18 | 0.7978 times |
| Fri 04 April 2025 | 20.38 (15.47%) | 17.40 | 16.52 - 21.61 | 2.4454 times |
| Fri 28 March 2025 | 17.65 (-1.73%) | 17.80 | 17.14 - 17.87 | 0.4852 times |
| Fri 21 March 2025 | 17.96 (-3.34%) | 18.30 | 17.86 - 18.60 | 0.6205 times |
| Fri 14 March 2025 | 18.58 (-0.32%) | 18.68 | 18.34 - 19.40 | 0.7652 times |
| Fri 07 March 2025 | 18.64 (7.81%) | 17.20 | 17.11 - 19.56 | 1.2497 times |
| Fri 28 February 2025 | 17.29 (1.89%) | 16.86 | 16.71 - 17.92 | 0.9166 times |
| Fri 21 February 2025 | 16.97 (1.31%) | 16.43 | 15.77 - 16.98 | 0.818 times |
| Fri 14 February 2025 | 16.75 (-1%) | 16.52 | 15.86 - 16.93 | 0.7777 times |
| Fri 07 February 2025 | 16.92 (2.98%) | 16.42 | 16.24 - 17.24 | 1.1238 times |
| Fri 31 January 2025 | 16.43 (3.66%) | 15.97 | 15.88 - 16.81 | 1.5921 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.71 and 26.37
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.90 (36.63%) | 16.68 | 16.52 - 23.18 | 0.5475 times |
| Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.635 times |
| Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.6756 times |
| Fri 31 January 2025 | 16.43 (-2.9%) | 16.43 | 14.63 - 16.81 | 1.6349 times |
| Tue 31 December 2024 | 16.92 (-7.39%) | 18.35 | 16.82 - 18.41 | 0.5531 times |
| Tue 26 November 2024 | 18.27 (2.41%) | 17.56 | 16.81 - 19.26 | 0.7779 times |
| Thu 31 October 2024 | 17.84 (-8.42%) | 19.85 | 15.85 - 19.87 | 1.4199 times |
| Mon 30 September 2024 | 19.48 (9.19%) | 18.78 | 18.07 - 21.74 | 1.1765 times |
| Fri 30 August 2024 | 17.84 (9.05%) | 16.31 | 15.98 - 18.85 | 1.4129 times |
| Wed 31 July 2024 | 16.36 (5.07%) | 15.34 | 14.60 - 17.87 | 1.1668 times |
| Fri 28 June 2024 | 15.57 (-8.25%) | 17.22 | 15.36 - 18.82 | 1.0636 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 19.34 | 18.49 |
| 12 day EMA | 19.2 | 18.53 | 18.07 |
| 20 day EMA | 18.69 | 18.25 | 17.96 |
| 35 day EMA | 18.07 | 17.79 | 17.6 |
| 50 day EMA | 17.68 | 17.47 | 17.32 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 18.68 | 17.82 |
| 12 day SMA | 18.45 | 18.08 | 17.86 |
| 20 day SMA | 18.54 | 18.33 | 18.23 |
| 35 day SMA | 18.08 | 17.9 | 17.77 |
| 50 day SMA | 17.6 | 17.46 | 17.35 |
| 100 day SMA | 17.37 | 17.33 | 17.29 |
| 150 day SMA | 17.72 | 17.68 | 17.66 |
| 200 day SMA | 17.39 | 17.36 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.