UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 24.28 and 25.48

Daily Target 124
Daily Target 224.55
Daily Target 325.203333333333
Daily Target 425.75
Daily Target 526.4

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 27 August 2026 25.09 (-2.15%) 25.56 24.66 - 25.86 0.8814 times
Wed 26 August 2026 25.64 (-1.27%) 26.10 24.89 - 26.15 1.0071 times
Tue 25 August 2026 25.97 (6.74%) 25.40 25.08 - 25.99 1.4849 times
Mon 24 August 2026 24.33 (3.05%) 24.00 23.95 - 24.67 0.8392 times
Fri 21 August 2026 23.61 (-0.55%) 23.49 23.38 - 23.74 0.9546 times
Thu 20 August 2026 23.74 (-3.42%) 23.70 23.56 - 24.09 1.2005 times
Wed 19 August 2026 24.58 (0.9%) 24.34 23.91 - 24.71 0.7999 times
Tue 18 August 2026 24.36 (-1.06%) 24.50 23.94 - 24.56 0.917 times
Mon 17 August 2026 24.62 (-5.49%) 26.16 24.42 - 26.25 1.2667 times
Fri 14 August 2026 26.05 (-1.85%) 26.61 25.94 - 26.79 0.6486 times
Thu 13 August 2026 26.54 (2.47%) 26.35 25.85 - 27.11 1.0212 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 24.52 and 26.72

Weekly Target 122.86
Weekly Target 223.98
Weekly Target 325.063333333333
Weekly Target 426.18
Weekly Target 527.26

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 27 August 2026 25.09 (6.27%) 24.00 23.95 - 26.15 0.8752 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 1.0676 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 1.1228 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 1.2696 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 1.447 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.1686 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 1.2157 times
Fri 17 July 2026 27.44 (-17.22%) 31.73 27.03 - 31.83 1.1846 times
Fri 10 July 2026 33.15 (-6.91%) 36.00 30.73 - 36.20 1.0546 times
Thu 02 July 2026 35.61 (-0.06%) 35.30 33.96 - 36.85 0.5942 times
Fri 26 June 2026 35.63 (11.9%) 32.51 32.50 - 36.43 1.8756 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 20.29 and 28.18

Monthly Target 118.69
Monthly Target 221.89
Monthly Target 326.58
Monthly Target 429.78
Monthly Target 534.47

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 27 August 2026 25.09 (-7.62%) 29.10 23.38 - 31.27 0.188 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2326 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4387 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.451 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.0676 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.2458 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1208 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1024 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.069 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0841 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.0907 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.04
20 day DMA 26.44
35 day DMA 26.84
50 day DMA 29
100 day DMA 21
150 day DMA 18.06
200 day DMA 18.29

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1324.87
12 day EMA25.3925.4425.4
20 day EMA26.0126.1126.16
35 day EMA27.3927.5327.64
50 day EMA28.6428.7828.91

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.6624.45
12 day SMA25.0425.125.14
20 day SMA26.4426.5626.6
35 day SMA26.8427.0727.29
50 day SMA2929.1429.25
100 day SMA2120.8320.65
150 day SMA18.0618.0117.96
200 day SMA18.2918.2518.21
Back to top | Use Dark Theme