Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 7.63 and 8.02
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.31 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.93 (-2.58%) | 8.03 | 7.72 - 8.11 | 1.0311 times | Thu 19 March 2026 | 8.14 (-2.51%) | 7.91 | 7.68 - 8.37 | 0.9309 times | Tue 17 March 2026 | 8.35 (-4.57%) | 8.38 | 8.18 - 8.61 | 0.5716 times | Mon 16 March 2026 | 8.75 (2.82%) | 8.69 | 8.48 - 8.93 | 0.7465 times | Fri 13 March 2026 | 8.51 (-1.16%) | 8.80 | 8.40 - 8.90 | 0.686 times | Thu 12 March 2026 | 8.61 (-10.41%) | 9.00 | 8.55 - 9.17 | 1.1935 times | Wed 11 March 2026 | 9.61 (-5.23%) | 10.20 | 9.58 - 10.56 | 0.6981 times | Tue 10 March 2026 | 10.14 (-4.79%) | 10.22 | 10.08 - 11.30 | 1.1727 times | Mon 09 March 2026 | 10.65 (1.43%) | 8.96 | 8.34 - 11.15 | 2.0567 times | Fri 06 March 2026 | 10.50 (-9.33%) | 10.61 | 10.40 - 10.88 | 0.9128 times | Thu 05 March 2026 | 11.58 (-4.85%) | 11.73 | 11.34 - 11.82 | 0.3904 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 7.18 and 8.43
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 2.6507 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 4.693 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 1.6369 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.1995 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 0.1804 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.0209 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 0.1456 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 0.2232 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 0.1591 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.0906 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 0.1629 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 4.99 and 10.63
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.93 (-43.76%) | 12.64 | 7.68 - 13.32 | 5.6035 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.4802 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.4074 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.2743 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.3346 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.3606 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.447 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.5691 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.5515 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 0.972 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.337 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 9.58 |
| 20 day DMA | 11.36 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.56 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.66 | 8.92 |
| 12 day EMA | 9.63 | 9.94 | 10.27 |
| 20 day EMA | 10.88 | 11.19 | 11.51 |
| 35 day EMA | 12.67 | 12.95 | 13.23 |
| 50 day EMA | 14.37 | 14.63 | 14.89 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.47 | 8.77 |
| 12 day SMA | 9.58 | 9.95 | 10.35 |
| 20 day SMA | 11.36 | 11.68 | 12.02 |
| 35 day SMA | 13.23 | 13.44 | 13.68 |
| 50 day SMA | 14.56 | 14.8 | 15.04 |
| 100 day SMA | 16.77 | 16.88 | 16.98 |
| 150 day SMA | 17.06 | 17.12 | 17.19 |
| 200 day SMA | 17.1 | 17.17 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.