UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 15.28 and 15.97

Daily Target 114.79
Daily Target 215.07
Daily Target 315.476666666667
Daily Target 415.76
Daily Target 516.17

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 30 January 2026 15.36 (-0.65%) 15.34 15.19 - 15.88 1.2805 times
Thu 29 January 2026 15.46 (-5.15%) 15.75 15.00 - 16.05 2.1251 times
Wed 28 January 2026 16.30 (-1.75%) 16.58 16.24 - 16.78 0.623 times
Tue 27 January 2026 16.59 (-4.33%) 17.21 16.58 - 17.32 1.2195 times
Mon 26 January 2026 17.34 (0.35%) 17.23 17.00 - 17.57 0.776 times
Fri 23 January 2026 17.28 (-4.74%) 17.80 17.14 - 17.84 1.1329 times
Thu 22 January 2026 18.14 (3.54%) 17.69 17.65 - 18.33 0.7362 times
Wed 21 January 2026 17.52 (-3.36%) 17.71 17.47 - 17.78 0.8418 times
Tue 20 January 2026 18.13 (-0.6%) 18.44 17.72 - 18.51 0.7184 times
Fri 16 January 2026 18.24 (-1.41%) 18.20 17.87 - 18.47 0.5467 times
Thu 15 January 2026 18.50 (3.87%) 17.85 17.85 - 18.52 1.0181 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 13.9 and 16.47

Weekly Target 113.41
Weekly Target 214.38
Weekly Target 315.976666666667
Weekly Target 416.95
Weekly Target 518.55

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 30 January 2026 15.36 (-11.11%) 17.23 15.00 - 17.57 1.3767 times
Fri 23 January 2026 17.28 (-5.26%) 18.44 17.14 - 18.51 0.7837 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.4095 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.8062 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.8488 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.6489 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.604 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.9101 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 1.0634 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.5486 times
Fri 21 November 2025 19.44 (5.94%) 18.23 17.85 - 19.77 1.1986 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 12.45 and 17.91

Monthly Target 111.48
Monthly Target 213.42
Monthly Target 316.94
Monthly Target 418.88
Monthly Target 522.4

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.8735 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.5882 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7174 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.7731 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.9584 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2203 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.1827 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.0841 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7226 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.8798 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.4713 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.21
12 day DMA 17.22
20 day DMA 17.96
35 day DMA 18.71
50 day DMA 18.75
100 day DMA 18.36
150 day DMA 17.93
200 day DMA 18.36

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.4616.96
12 day EMA16.9817.2817.61
20 day EMA17.5817.8118.06
35 day EMA18.0718.2318.39
50 day EMA18.4618.5918.72

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.5917.13
12 day SMA17.2217.4117.65
20 day SMA17.9618.1718.37
35 day SMA18.7118.8218.92
50 day SMA18.7518.8118.87
100 day SMA18.3618.3818.4
150 day SMA17.9317.9517.97
200 day SMA18.3618.3918.42
Back to top | Use Dark Theme