Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 17.42 and 17.77
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.7 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.05 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.59 (-2.28%) | 17.59 | 17.58 - 17.93 | 0.8628 times | Wed 20 November 2024 | 18.00 (0.73%) | 17.68 | 17.66 - 18.19 | 0.8252 times | Tue 19 November 2024 | 17.87 (-0.45%) | 17.79 | 17.63 - 18.22 | 1.0892 times | Mon 18 November 2024 | 17.95 (-6.36%) | 18.51 | 17.88 - 18.54 | 1.3271 times | Fri 15 November 2024 | 19.17 (3.62%) | 18.70 | 18.47 - 19.26 | 1.0293 times | Thu 14 November 2024 | 18.50 (-1.07%) | 18.12 | 18.09 - 18.70 | 0.6772 times | Wed 13 November 2024 | 18.70 (0.11%) | 18.87 | 18.38 - 19.22 | 1.2922 times | Tue 12 November 2024 | 18.68 (1.3%) | 18.14 | 18.11 - 18.71 | 0.5697 times | Mon 11 November 2024 | 18.44 (4.48%) | 18.42 | 18.33 - 18.66 | 1.0952 times | Fri 08 November 2024 | 17.65 (3.34%) | 17.38 | 17.35 - 17.88 | 1.2321 times | Thu 07 November 2024 | 17.08 (-0.76%) | 17.42 | 16.81 - 17.58 | 1.9041 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 17.11 and 18.07
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.59 (-8.24%) | 18.51 | 17.58 - 18.54 | 0.573 times | Fri 15 November 2024 | 19.17 (8.61%) | 18.42 | 18.09 - 19.26 | 0.651 times | Fri 08 November 2024 | 17.65 (-3.45%) | 17.45 | 16.81 - 17.88 | 1.0675 times | Fri 01 November 2024 | 18.28 (5.12%) | 19.26 | 17.49 - 19.66 | 0.7167 times | Fri 25 October 2024 | 17.39 (-7.15%) | 18.26 | 17.30 - 18.56 | 0.6603 times | Fri 18 October 2024 | 18.73 (14.35%) | 16.86 | 16.67 - 19.11 | 0.7629 times | Fri 11 October 2024 | 16.38 (-4.04%) | 16.64 | 15.85 - 17.79 | 1.6278 times | Fri 04 October 2024 | 17.07 (-12.19%) | 19.57 | 16.67 - 19.87 | 2.0397 times | Fri 27 September 2024 | 19.44 (4.46%) | 18.58 | 18.07 - 20.15 | 0.9205 times | Fri 20 September 2024 | 18.61 (-6.44%) | 19.50 | 18.42 - 19.71 | 0.9807 times | Fri 13 September 2024 | 19.89 (-1.29%) | 20.42 | 19.37 - 21.74 | 1.0391 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.2 and 19.65
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.59 (-1.4%) | 17.56 | 16.81 - 19.26 | 0.4751 times | Thu 31 October 2024 | 17.84 (-8.42%) | 19.85 | 15.85 - 19.87 | 1.1141 times | Mon 30 September 2024 | 19.48 (9.19%) | 18.78 | 18.07 - 21.74 | 0.9232 times | Fri 30 August 2024 | 17.84 (9.05%) | 16.31 | 15.98 - 18.85 | 1.1087 times | Wed 31 July 2024 | 16.36 (5.07%) | 15.34 | 14.60 - 17.87 | 0.9156 times | Fri 28 June 2024 | 15.57 (-8.25%) | 17.22 | 15.36 - 18.82 | 0.8346 times | Fri 31 May 2024 | 16.97 (6%) | 16.32 | 16.02 - 17.50 | 1.0916 times | Tue 30 April 2024 | 16.01 (-0.06%) | 15.95 | 14.44 - 16.41 | 1.2775 times | Thu 28 March 2024 | 16.02 (-11.39%) | 17.57 | 15.92 - 18.29 | 1.1622 times | Thu 29 February 2024 | 18.08 (-3.83%) | 18.50 | 17.50 - 20.73 | 1.0975 times | Wed 31 January 2024 | 18.80 (-10%) | 20.35 | 17.79 - 21.56 | 1.1458 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.15 | 18.22 |
| 12 day EMA | 18.06 | 18.15 | 18.18 |
| 20 day EMA | 18.08 | 18.13 | 18.14 |
| 35 day EMA | 18.21 | 18.25 | 18.27 |
| 50 day EMA | 18.33 | 18.36 | 18.37 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.3 | 18.44 |
| 12 day SMA | 18.07 | 18.04 | 17.98 |
| 20 day SMA | 18.09 | 18.11 | 18.1 |
| 35 day SMA | 17.81 | 17.8 | 17.81 |
| 50 day SMA | 18.15 | 18.19 | 18.24 |
| 100 day SMA | 17.75 | 17.72 | 17.69 |
| 150 day SMA | 17.31 | 17.3 | 17.28 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.