UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 16.35 and 17.52

Daily Target 115.47
Daily Target 216.06
Daily Target 316.643333333333
Daily Target 417.23
Daily Target 517.81

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 20 October 2026 16.64 (0.73%) 16.30 16.06 - 17.23 1.0868 times
Mon 19 October 2026 16.52 (-0.36%) 16.80 16.28 - 16.95 0.8408 times
Fri 16 October 2026 16.58 (-4.38%) 17.22 16.43 - 17.33 1.2477 times
Thu 15 October 2026 17.34 (-0.57%) 17.44 17.13 - 17.61 0.6908 times
Wed 14 October 2026 17.44 (0.06%) 17.20 17.13 - 17.48 0.7234 times
Tue 13 October 2026 17.43 (-2.52%) 17.90 17.40 - 17.92 0.8788 times
Mon 12 October 2026 17.88 (-3.97%) 18.04 17.69 - 18.06 1.1145 times
Fri 09 October 2026 18.62 (0.54%) 18.86 18.45 - 18.88 0.6856 times
Thu 08 October 2026 18.52 (-4.44%) 18.78 18.42 - 19.07 1.7306 times
Wed 07 October 2026 19.38 (-0.46%) 19.01 18.89 - 19.53 1.001 times
Tue 06 October 2026 19.47 (-0.56%) 19.82 19.41 - 19.94 0.6672 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 15.77 and 16.94

Weekly Target 115.47
Weekly Target 216.06
Weekly Target 316.643333333333
Weekly Target 417.23
Weekly Target 517.81

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 20 October 2026 16.64 (0.36%) 16.80 16.06 - 17.23 0.4188 times
Fri 16 October 2026 16.58 (-10.96%) 18.04 16.43 - 18.06 1.0114 times
Fri 09 October 2026 18.62 (-4.37%) 19.69 18.42 - 19.94 1.0761 times
Fri 02 October 2026 19.47 (-4.56%) 19.87 19.28 - 20.56 1.2011 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.2477 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.3378 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.4106 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.0822 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.5835 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.6308 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.6634 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.15 and 18.56

Monthly Target 113.31
Monthly Target 214.98
Monthly Target 317.723333333333
Monthly Target 419.39
Monthly Target 522.13

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 20 October 2026 16.64 (-16.17%) 19.60 16.06 - 20.47 0.212 times
Wed 30 September 2026 19.85 (-17.19%) 23.34 19.35 - 23.62 0.3903 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.1959 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2216 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4179 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.2877 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.9225 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1395 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.115 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.0976 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0657 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.95
20 day DMA 18.75
35 day DMA 19.74
50 day DMA 21.33
100 day DMA 25.42
150 day DMA 19.64
200 day DMA 18.43

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0917.37
12 day EMA17.7717.9718.23
20 day EMA18.5618.7619
35 day EMA20.1220.3220.54
50 day EMA21.5421.7421.95

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0617.33
12 day SMA17.9518.1918.43
20 day SMA18.7518.9619.16
35 day SMA19.7419.9520.2
50 day SMA21.3321.5221.78
100 day SMA25.4225.5325.64
150 day SMA19.6419.5819.53
200 day SMA18.4318.4518.46
Back to top | Use Dark Theme