Login or Join

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 15.94 and 16.27

Daily Target 115.84
Daily Target 216.03
Daily Target 316.173333333333
Daily Target 416.36
Daily Target 516.5

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 27 September 2023 16.21 (-2.82%) 16.27 15.99 - 16.32 1.1236 times
Tue 26 September 2023 16.68 (-0.89%) 16.97 16.59 - 17.01 0.6943 times
Mon 25 September 2023 16.83 (0.3%) 16.78 16.77 - 17.07 0.4363 times
Fri 22 September 2023 16.78 (0.84%) 16.37 16.32 - 16.90 0.7162 times
Thu 21 September 2023 16.64 (-0.48%) 16.38 16.27 - 16.64 1.0969 times
Wed 20 September 2023 16.72 (2.77%) 16.54 16.25 - 16.72 1.6881 times
Tue 19 September 2023 16.27 (-0.12%) 16.09 16.05 - 16.39 1.0484 times
Mon 18 September 2023 16.29 (0.06%) 16.15 16.10 - 16.47 1.041 times
Fri 15 September 2023 16.28 (0.06%) 16.53 16.26 - 16.60 1.1618 times
Thu 14 September 2023 16.27 (-2.69%) 16.37 16.23 - 16.45 0.9935 times
Wed 13 September 2023 16.72 (0.12%) 16.68 16.61 - 16.94 0.4875 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 15.56 and 16.64

Weekly Target 115.34
Weekly Target 215.78
Weekly Target 316.423333333333
Weekly Target 416.86
Weekly Target 517.5

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 27 September 2023 16.21 (-3.4%) 16.78 15.99 - 17.07 0.8321 times
Fri 22 September 2023 16.78 (3.07%) 16.15 16.05 - 16.90 2.0636 times
Fri 15 September 2023 16.28 (-5.46%) 16.93 16.23 - 17.23 1.4299 times
Fri 08 September 2023 17.22 (-3.2%) 17.24 16.93 - 17.55 1.0905 times
Fri 01 September 2023 17.79 (0%) 18.21 17.78 - 18.22 0.4465 times
Fri 01 September 2023 17.79 (-10.92%) 19.99 17.78 - 20.31 1.2465 times
Mon 28 August 2023 19.97 (0.15%) 19.99 19.58 - 20.14 0.1666 times
Fri 25 August 2023 19.94 (1.17%) 19.39 19.35 - 21.02 0.7556 times
Fri 18 August 2023 19.71 (3.79%) 19.29 19.02 - 20.50 0.8587 times
Fri 11 August 2023 18.99 (-0.99%) 19.23 18.45 - 20.09 1.1101 times
Fri 04 August 2023 19.18 (-4.58%) 19.79 18.95 - 20.76 1.0545 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.99 and 17.22

Monthly Target 114.58
Monthly Target 215.39
Monthly Target 316.806666666667
Monthly Target 417.62
Monthly Target 519.04

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 27 September 2023 16.21 (-13.08%) 18.21 15.99 - 18.22 1.604 times
Thu 31 August 2023 18.65 (-4.51%) 19.81 18.45 - 21.02 1.1585 times
Mon 31 July 2023 19.53 (-24.01%) 25.52 19.50 - 26.05 1.1714 times
Fri 30 June 2023 25.70 (-11.16%) 28.81 24.74 - 29.18 0.8853 times
Wed 31 May 2023 28.93 (19.45%) 25.02 24.50 - 30.02 0.7509 times
Fri 28 April 2023 24.22 (-3.97%) 22.95 21.43 - 25.90 0.7614 times
Fri 31 March 2023 25.22 (0%) 25.24 23.01 - 32.42 1.0876 times
Tue 28 February 2023 25.22 (5.17%) 24.09 23.09 - 28.17 0.7306 times
Tue 31 January 2023 23.98 (0.55%) 24.82 22.16 - 28.07 0.6827 times
Fri 30 December 2022 23.85 (-1.24%) 23.40 23.10 - 30.31 1.1677 times
Wed 30 November 2022 24.15 (-2.03%) 23.28 21.03 - 28.08 1.3265 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.42

Tomorrow's movement Prediction of Ultrashort Dj SCO is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

BullKhan value: 0 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.53
20 day DMA 16.94
35 day DMA 18.19
50 day DMA 18.72
100 day DMA 22.2
150 day DMA 23.33
200 day DMA 23.7

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.6916.7
12 day EMA16.7516.8516.88
20 day EMA17.1817.2817.34
35 day EMA17.9218.0218.1
50 day EMA18.8418.9519.04

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7316.65
12 day SMA16.5316.6116.66
20 day SMA16.9417.117.24
35 day SMA18.1918.2718.33
50 day SMA18.7218.8418.96
100 day SMA22.222.2922.38
150 day SMA23.3323.3923.45
200 day SMA23.723.7523.8
Back to top | Use Dark Theme