UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 7 and 7.26

Daily Target 16.8
Daily Target 26.94
Daily Target 37.0566666666667
Daily Target 47.2
Daily Target 57.32

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (11.83%) 6.99 6.91 - 7.17 1.5626 times
Tue 05 May 2026 6.34 (2.76%) 6.22 6.16 - 6.50 0.7095 times
Mon 04 May 2026 6.17 (-8.05%) 6.58 6.09 - 6.86 1.549 times
Fri 01 May 2026 6.71 (2.29%) 6.67 6.64 - 6.98 0.9681 times
Thu 30 April 2026 6.56 (0%) 6.74 6.55 - 6.75 1.3528 times
Wed 29 April 2026 6.56 (-6.15%) 6.61 6.51 - 6.70 1.4096 times
Tue 28 April 2026 6.99 (-2.24%) 6.95 6.87 - 7.07 0.7129 times
Mon 27 April 2026 7.15 (-2.59%) 7.07 7.03 - 7.32 0.4551 times
Fri 24 April 2026 7.34 (2.37%) 7.19 7.05 - 7.54 0.5186 times
Thu 23 April 2026 7.17 (-4.65%) 7.42 7.00 - 7.44 0.7618 times
Wed 22 April 2026 7.52 (-0.92%) 7.85 7.47 - 7.98 0.5806 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 6.59 and 7.67

Weekly Target 15.7
Weekly Target 26.4
Weekly Target 36.7833333333333
Weekly Target 47.48
Weekly Target 57.86

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (5.66%) 6.58 6.09 - 7.17 1.0344 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.3261 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 0.9153 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.1842 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 1.3961 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 0.8409 times
Fri 27 March 2026 7.83 (-1.26%) 8.58 7.71 - 9.25 0.9949 times
Fri 20 March 2026 7.93 (-6.82%) 8.69 7.68 - 8.93 0.6813 times
Fri 13 March 2026 8.51 (-18.95%) 8.96 8.34 - 11.30 1.2062 times
Fri 06 March 2026 10.50 (-25.53%) 12.64 10.40 - 13.32 0.4207 times
Fri 27 February 2026 14.10 (-2.69%) 14.27 14.02 - 15.43 0.0513 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 6.59 and 7.67

Monthly Target 15.7
Monthly Target 26.4
Monthly Target 36.7833333333333
Monthly Target 47.48
Monthly Target 57.86

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (8.08%) 6.67 6.09 - 7.17 1.1593 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 4.4931 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 3.2894 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1769 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.15 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.101 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.1232 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.1328 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1646 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.2096 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 0.2031 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.93
20 day DMA 7.35
35 day DMA 7.7
50 day DMA 8.87
100 day DMA 13.29
150 day DMA 15.04
200 day DMA 15.54

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.516.6
12 day EMA6.956.927.02
20 day EMA7.327.347.45
35 day EMA8.268.338.45
50 day EMA9.149.229.34

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.476.6
12 day SMA6.937.017.19
20 day SMA7.357.47.47
35 day SMA7.77.757.81
50 day SMA8.879.019.18
100 day SMA13.2913.413.53
150 day SMA15.0415.1115.17
200 day SMA15.5415.5915.64
Back to top | Use Dark Theme