Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 17.52 and 18.34
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.53 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17.74 (0.62%) | 17.45 | 17.29 - 18.11 | 1.5593 times |
| Thu 07 August 2025 | 17.63 (0.11%) | 17.40 | 17.25 - 17.65 | 0.6198 times |
| Wed 06 August 2025 | 17.61 (2.92%) | 16.60 | 16.39 - 17.79 | 1.9205 times |
| Tue 05 August 2025 | 17.11 (4.2%) | 16.90 | 16.85 - 17.16 | 0.7969 times |
| Fri 01 August 2025 | 16.42 (6.14%) | 15.60 | 15.57 - 16.48 | 1.13 times |
| Thu 31 July 2025 | 15.47 (2.93%) | 15.38 | 15.20 - 15.68 | 0.6571 times |
| Wed 30 July 2025 | 15.03 (-1.44%) | 15.20 | 14.97 - 15.34 | 0.8617 times |
| Tue 29 July 2025 | 15.25 (-5.63%) | 16.04 | 15.11 - 16.07 | 1.3333 times |
| Mon 28 July 2025 | 16.16 (-5.72%) | 16.35 | 16.14 - 16.50 | 0.6505 times |
| Fri 25 July 2025 | 17.14 (3.07%) | 16.67 | 16.67 - 17.15 | 0.4709 times |
| Thu 24 July 2025 | 16.63 (-1.42%) | 16.74 | 16.55 - 17.01 | 0.8221 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 17.07 and 18.79
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17.74 (8.04%) | 16.90 | 16.39 - 18.11 | 1.207 times |
| Fri 01 August 2025 | 16.42 (-4.2%) | 16.35 | 14.97 - 16.50 | 1.1419 times |
| Fri 25 July 2025 | 17.14 (2.33%) | 16.82 | 16.55 - 17.19 | 0.6098 times |
| Fri 18 July 2025 | 16.75 (1.89%) | 16.48 | 16.33 - 17.46 | 0.6576 times |
| Fri 11 July 2025 | 16.44 (-5.3%) | 17.23 | 16.41 - 17.33 | 0.5769 times |
| Thu 03 July 2025 | 17.36 (-4.3%) | 17.98 | 17.10 - 18.25 | 0.449 times |
| Fri 27 June 2025 | 18.14 (21.99%) | 14.73 | 14.57 - 18.32 | 2.0989 times |
| Fri 20 June 2025 | 14.87 (-6.71%) | 15.64 | 14.76 - 15.72 | 1.3907 times |
| Fri 13 June 2025 | 15.94 (-15.44%) | 18.77 | 15.63 - 18.93 | 1.2745 times |
| Fri 06 June 2025 | 18.85 (-9.77%) | 19.51 | 18.75 - 20.11 | 0.5935 times |
| Fri 30 May 2025 | 20.89 (4.5%) | 20.37 | 19.50 - 21.47 | 0.3614 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 16.66 and 19.2
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17.74 (14.67%) | 15.60 | 15.57 - 18.11 | 0.6618 times |
| Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.3731 times |
| Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.4198 times |
| Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.839 times |
| Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 1.0215 times |
| Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.5471 times |
| Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.5822 times |
| Fri 31 January 2025 | 16.43 (-2.9%) | 16.43 | 14.63 - 16.81 | 1.4087 times |
| Tue 31 December 2024 | 16.92 (-7.39%) | 18.35 | 16.82 - 18.41 | 0.4766 times |
| Tue 26 November 2024 | 18.27 (2.41%) | 17.56 | 16.81 - 19.26 | 0.6703 times |
| Thu 31 October 2024 | 17.84 (-8.42%) | 19.85 | 15.85 - 19.87 | 1.2235 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.45 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.04 | 16.75 |
| 12 day EMA | 16.88 | 16.72 | 16.56 |
| 20 day EMA | 16.88 | 16.79 | 16.7 |
| 35 day EMA | 17.2 | 17.17 | 17.14 |
| 50 day EMA | 17.65 | 17.65 | 17.65 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 16.85 | 16.33 |
| 12 day SMA | 16.59 | 16.52 | 16.45 |
| 20 day SMA | 16.69 | 16.66 | 16.61 |
| 35 day SMA | 16.86 | 16.78 | 16.74 |
| 50 day SMA | 17.45 | 17.49 | 17.55 |
| 100 day SMA | 18.7 | 18.71 | 18.72 |
| 150 day SMA | 18.03 | 18.03 | 18.02 |
| 200 day SMA | 18 | 17.99 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.