UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 30.69 and 32.7

Daily Target 130.3
Daily Target 231.07
Daily Target 332.31
Daily Target 433.08
Daily Target 534.32

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 18 June 2026 31.84 (-0.09%) 32.70 31.54 - 33.55 0.9681 times
Wed 17 June 2026 31.87 (2.25%) 31.16 29.64 - 31.89 1.0467 times
Tue 16 June 2026 31.17 (5.88%) 30.14 29.50 - 31.90 0.9897 times
Mon 15 June 2026 29.44 (5.03%) 29.90 29.33 - 30.05 0.9614 times
Fri 12 June 2026 28.03 (5.49%) 27.34 26.55 - 28.05 1.3678 times
Thu 11 June 2026 26.57 (5.31%) 25.52 24.65 - 26.80 1.3415 times
Wed 10 June 2026 25.23 (-3.63%) 25.70 24.68 - 25.79 0.7353 times
Tue 09 June 2026 26.18 (3.27%) 26.17 25.71 - 27.10 1.3369 times
Mon 08 June 2026 25.35 (-4.23%) 24.66 24.24 - 26.01 0.4538 times
Fri 05 June 2026 26.47 (2.96%) 26.13 26.13 - 26.84 0.7989 times
Thu 04 June 2026 25.71 (4.13%) 24.95 24.70 - 26.09 0.5055 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 30.59 and 34.81

Weekly Target 127.35
Weekly Target 229.6
Weekly Target 331.573333333333
Weekly Target 433.82
Weekly Target 535.79

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 18 June 2026 31.84 (13.59%) 29.90 29.33 - 33.55 0.1777 times
Fri 12 June 2026 28.03 (5.89%) 24.66 24.24 - 28.05 0.2346 times
Fri 05 June 2026 26.47 (-3.64%) 26.00 24.45 - 27.12 0.2758 times
Fri 29 May 2026 27.47 (331.24%) 6.56 6.45 - 28.40 0.925 times
Fri 22 May 2026 6.37 (5.46%) 6.08 5.71 - 6.54 1.6463 times
Fri 15 May 2026 6.04 (-12.59%) 6.67 6.02 - 6.72 1.4014 times
Fri 08 May 2026 6.91 (-2.68%) 6.99 6.80 - 7.52 1.3342 times
Wed 06 May 2026 7.10 (5.81%) 6.58 6.09 - 7.17 1.2703 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.6179 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 1.1168 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.4448 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 28.04 and 37.35

Monthly Target 120.57
Monthly Target 226.2
Monthly Target 329.876666666667
Monthly Target 435.51
Monthly Target 539.19

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 18 June 2026 31.84 (15.91%) 26.00 24.24 - 33.55 0.3554 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.5621 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.1664 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.3181 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1246 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1057 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0712 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0868 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.0936 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.116 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.1477 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 30.47
12 day DMA 27.71
20 day DMA 23.23
35 day DMA 16.03
50 day DMA 13.47
100 day DMA 12.75
150 day DMA 14.8
200 day DMA 15.58

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4529.7628.71
12 day EMA27.3326.5125.54
20 day EMA23.8923.0522.12
35 day EMA19.5318.8118.04
50 day EMA14.7414.0413.31

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4729.4228.09
12 day SMA27.7127.1826.69
20 day SMA23.2321.9520.65
35 day SMA16.0315.3114.59
50 day SMA13.471312.52
100 day SMA12.7512.5912.45
150 day SMA14.814.7214.62
200 day SMA15.5815.515.42
Back to top | Use Dark Theme