Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 15.13 and 15.69
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.596666666667 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 16.16 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.41 (-1.34%) | 15.72 | 15.41 - 15.97 | 0.7199 times | Wed 24 April 2024 | 15.62 (0.06%) | 15.69 | 15.51 - 15.83 | 0.8495 times | Tue 23 April 2024 | 15.61 (-2.19%) | 16.18 | 15.58 - 16.21 | 0.908 times | Mon 22 April 2024 | 15.96 (0.19%) | 16.30 | 15.95 - 16.41 | 0.6939 times | Fri 19 April 2024 | 15.93 (0.57%) | 15.90 | 15.67 - 15.95 | 0.9987 times | Thu 18 April 2024 | 15.84 (0.89%) | 15.69 | 15.58 - 15.98 | 0.8161 times | Wed 17 April 2024 | 15.70 (4.74%) | 15.27 | 15.08 - 15.80 | 1.3215 times | Tue 16 April 2024 | 14.99 (0.33%) | 15.01 | 14.87 - 15.13 | 0.6422 times | Mon 15 April 2024 | 14.94 (-0.27%) | 15.15 | 14.93 - 15.42 | 1.3733 times | Fri 12 April 2024 | 14.98 (-0.27%) | 14.55 | 14.44 - 15.08 | 1.677 times | Thu 11 April 2024 | 15.02 (0.47%) | 15.02 | 15.00 - 15.26 | 0.5424 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 14.91 and 15.91
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.41 (-3.26%) | 16.30 | 15.41 - 16.41 | 0.6848 times | Fri 19 April 2024 | 15.93 (6.34%) | 15.15 | 14.87 - 15.98 | 1.1125 times | Fri 12 April 2024 | 14.98 (0.07%) | 14.88 | 14.44 - 15.43 | 1.1523 times | Fri 05 April 2024 | 14.97 (-6.55%) | 15.95 | 14.66 - 16.05 | 1.2548 times | Thu 28 March 2024 | 16.02 (-3.73%) | 16.50 | 15.92 - 16.53 | 0.5886 times | Fri 22 March 2024 | 16.64 (-0.24%) | 16.42 | 15.97 - 16.73 | 1.1791 times | Fri 15 March 2024 | 16.68 (-7.23%) | 18.06 | 16.59 - 18.29 | 0.87 times | Fri 08 March 2024 | 17.98 (2.8%) | 17.28 | 17.25 - 18.15 | 1.1274 times | Fri 01 March 2024 | 17.49 (-5.66%) | 18.63 | 17.11 - 18.69 | 1.2958 times | Fri 23 February 2024 | 18.54 (3.98%) | 17.85 | 17.75 - 18.67 | 0.7347 times | Fri 16 February 2024 | 17.83 (-2.57%) | 18.40 | 17.64 - 18.61 | 1.0157 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 13.94 and 15.91
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.41 (-3.81%) | 15.95 | 14.44 - 16.41 | 0.8762 times | Thu 28 March 2024 | 16.02 (-11.39%) | 17.57 | 15.92 - 18.29 | 0.894 times | Thu 29 February 2024 | 18.08 (-3.83%) | 18.50 | 17.50 - 20.73 | 0.8442 times | Wed 31 January 2024 | 18.80 (-10%) | 20.35 | 17.79 - 21.56 | 0.8814 times | Fri 29 December 2023 | 20.89 (7.02%) | 19.15 | 18.61 - 22.39 | 0.9441 times | Thu 30 November 2023 | 19.52 (8.75%) | 17.37 | 17.28 - 20.87 | 0.9477 times | Tue 31 October 2023 | 17.95 (6.72%) | 16.63 | 15.93 - 19.69 | 1.3019 times | Fri 29 September 2023 | 16.82 (-9.81%) | 18.21 | 15.99 - 18.22 | 1.411 times | Thu 31 August 2023 | 18.65 (-4.51%) | 19.81 | 18.45 - 21.02 | 0.9444 times | Mon 31 July 2023 | 19.53 (-24.01%) | 25.52 | 19.50 - 26.05 | 0.9549 times | Fri 30 June 2023 | 25.70 (-11.16%) | 28.81 | 24.74 - 29.18 | 0.7217 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.66 | 15.68 |
| 12 day EMA | 15.55 | 15.57 | 15.56 |
| 20 day EMA | 15.66 | 15.69 | 15.7 |
| 35 day EMA | 16.11 | 16.15 | 16.18 |
| 50 day EMA | 16.67 | 16.72 | 16.76 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.79 | 15.81 |
| 12 day SMA | 15.41 | 15.4 | 15.35 |
| 20 day SMA | 15.38 | 15.43 | 15.47 |
| 35 day SMA | 16 | 16.07 | 16.14 |
| 50 day SMA | 16.6 | 16.66 | 16.71 |
| 100 day SMA | 18.26 | 18.31 | 18.35 |
| 150 day SMA | 18.2 | 18.21 | 18.22 |
| 200 day SMA | 18.42 | 18.46 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.