UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 23 and 23.26

Daily Target 122.79
Daily Target 222.95
Daily Target 323.053333333333
Daily Target 423.21
Daily Target 523.31

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Thu 15 January 2026 23.10 (-0.73%) 22.99 22.90 - 23.16 0.9973 times
Wed 14 January 2026 23.27 (0.52%) 23.45 23.14 - 23.45 5.3435 times
Tue 13 January 2026 23.15 (1.4%) 23.00 23.00 - 23.22 0.2641 times
Mon 12 January 2026 22.83 (2.15%) 22.67 22.58 - 22.87 0.4723 times
Fri 09 January 2026 22.35 (-0.97%) 22.60 22.34 - 22.66 0.7026 times
Thu 08 January 2026 22.57 (0.76%) 22.41 22.36 - 22.59 0.2804 times
Wed 07 January 2026 22.40 (-0.71%) 22.54 22.35 - 22.54 0.3938 times
Tue 06 January 2026 22.56 (0.58%) 22.62 22.49 - 22.70 0.3019 times
Mon 05 January 2026 22.43 (1.49%) 22.29 22.29 - 22.47 0.8127 times
Fri 02 January 2026 22.10 (0.27%) 22.08 21.97 - 22.10 0.4315 times
Wed 31 December 2025 22.04 (-1.65%) 22.20 22.03 - 22.26 0.9804 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.84 and 23.71

Weekly Target 122.17
Weekly Target 222.64
Weekly Target 323.043333333333
Weekly Target 423.51
Weekly Target 523.91

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Thu 15 January 2026 23.10 (3.36%) 22.67 22.58 - 23.45 2.9013 times
Fri 09 January 2026 22.35 (1.13%) 22.29 22.29 - 22.70 1.0214 times
Fri 02 January 2026 22.10 (-1.25%) 22.37 21.97 - 22.62 0.8367 times
Fri 26 December 2025 22.38 (-2.53%) 22.51 22.33 - 22.55 0.6951 times
Fri 19 December 2025 22.96 (-1.2%) 23.15 22.77 - 23.15 0.77 times
Fri 12 December 2025 23.24 (-0.98%) 23.47 23.10 - 23.47 1.2463 times
Fri 05 December 2025 23.47 (0.9%) 23.22 23.10 - 23.54 0.6161 times
Fri 28 November 2025 23.26 (2.47%) 22.68 22.50 - 23.30 0.5562 times
Fri 21 November 2025 22.70 (-2.24%) 23.15 22.48 - 23.53 0.6642 times
Fri 14 November 2025 23.22 (0.83%) 23.09 23.00 - 23.63 0.6927 times
Fri 07 November 2025 23.03 (-0.22%) 23.18 22.85 - 23.21 0.2535 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.54 and 24.02

Monthly Target 121.36
Monthly Target 222.23
Monthly Target 322.84
Monthly Target 423.71
Monthly Target 524.32

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Thu 15 January 2026 23.10 (4.81%) 22.08 21.97 - 23.45 1.026 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 0.9979 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.5422 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.114 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.6815 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.5744 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.0534 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.4428 times
Fri 30 May 2025 20.53 (1.43%) 20.08 19.99 - 21.33 0.7266 times
Wed 30 April 2025 20.24 (-4.62%) 21.36 18.96 - 21.85 1.8414 times
Mon 31 March 2025 21.22 (4.84%) 20.91 20.23 - 21.29 0.6424 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.6
20 day DMA 22.6
35 day DMA 22.84
50 day DMA 22.93
100 day DMA 22.89
150 day DMA 22.58
200 day DMA 22.1

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9322.76
12 day EMA22.7922.7322.63
20 day EMA22.7422.722.64
35 day EMA22.822.7822.75
50 day EMA22.9522.9422.93

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8322.66
12 day SMA22.622.5322.46
20 day SMA22.622.5822.57
35 day SMA22.8422.8322.82
50 day SMA22.9322.9322.92
100 day SMA22.8922.8822.87
150 day SMA22.5822.5722.56
200 day SMA22.122.0922.08
Back to top | Use Dark Theme