Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 21.28 and 21.48
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.63 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.42 (-0.33%) | 21.49 | 21.34 - 21.54 | 1.2826 times |
| Mon 09 June 2025 | 21.49 (0.61%) | 21.44 | 21.35 - 21.50 | 2.3867 times |
| Fri 06 June 2025 | 21.36 (0.8%) | 21.24 | 21.24 - 21.38 | 0.357 times |
| Thu 05 June 2025 | 21.19 (1.29%) | 21.14 | 21.12 - 21.20 | 0.4217 times |
| Wed 04 June 2025 | 20.92 (0.05%) | 21.29 | 20.85 - 21.29 | 1.0534 times |
| Tue 03 June 2025 | 20.91 (0.92%) | 20.76 | 20.71 - 20.93 | 1.1531 times |
| Mon 02 June 2025 | 20.72 (0.93%) | 20.81 | 20.64 - 20.81 | 0.5914 times |
| Fri 30 May 2025 | 20.53 (-0.15%) | 20.51 | 20.40 - 20.53 | 1.797 times |
| Thu 29 May 2025 | 20.56 (-1.06%) | 20.68 | 20.55 - 20.69 | 0.7087 times |
| Wed 28 May 2025 | 20.78 (-0.57%) | 20.95 | 20.76 - 20.95 | 0.2485 times |
| Tue 27 May 2025 | 20.90 (-0.85%) | 21.01 | 20.84 - 21.05 | 3.1951 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 21.28 and 21.48
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.42 (0.28%) | 21.44 | 21.34 - 21.54 | 0.308 times |
| Fri 06 June 2025 | 21.36 (4.04%) | 20.81 | 20.64 - 21.38 | 0.3002 times |
| Fri 30 May 2025 | 20.53 (-2.61%) | 21.01 | 20.40 - 21.05 | 0.4993 times |
| Fri 23 May 2025 | 21.08 (0.29%) | 21.01 | 20.88 - 21.33 | 0.2943 times |
| Fri 16 May 2025 | 21.02 (1.45%) | 20.90 | 20.73 - 21.30 | 0.7222 times |
| Fri 09 May 2025 | 20.72 (2.57%) | 20.10 | 19.99 - 20.73 | 0.7243 times |
| Fri 02 May 2025 | 20.20 (-3.9%) | 20.95 | 20.02 - 20.97 | 6.5165 times |
| Fri 25 April 2025 | 21.02 (2.64%) | 20.48 | 20.35 - 21.02 | 0.6065 times |
| Thu 17 April 2025 | 20.48 (1.34%) | 20.06 | 20.05 - 20.54 | 0.0286 times |
| Wed 16 April 2025 | 20.21 (0%) | 20.06 | 20.05 - 20.22 | 0 times |
| Wed 16 April 2025 | 20.21 (0%) | 20.06 | 20.04 - 20.22 | 0.0303 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 21.03 and 21.93
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.42 (4.34%) | 20.81 | 20.64 - 21.54 | 0.2361 times |
| Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 1.2522 times |
| Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 3.1736 times |
| Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 1.1072 times |
| Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 1.3011 times |
| Fri 31 January 2025 | 20.38 (4.94%) | 19.53 | 19.50 - 20.62 | 2.5181 times |
| Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.1236 times |
| Tue 26 November 2024 | 20.19 (2.44%) | 20.01 | 19.47 - 20.31 | 0.1491 times |
| Thu 31 October 2024 | 19.71 (1.55%) | 19.28 | 19.25 - 20.00 | 0.0846 times |
| Mon 30 September 2024 | 19.41 (2.1%) | 18.66 | 18.21 - 19.63 | 0.0543 times |
| Fri 30 August 2024 | 19.01 (-0.31%) | 19.05 | 18.22 - 19.20 | 0.089 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.22 | 21.09 |
| 12 day EMA | 21.1 | 21.04 | 20.96 |
| 20 day EMA | 20.99 | 20.95 | 20.89 |
| 35 day EMA | 20.87 | 20.84 | 20.8 |
| 50 day EMA | 20.75 | 20.72 | 20.69 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.17 | 21.02 |
| 12 day SMA | 20.99 | 20.95 | 20.93 |
| 20 day SMA | 21.05 | 21.02 | 20.98 |
| 35 day SMA | 20.83 | 20.8 | 20.76 |
| 50 day SMA | 20.64 | 20.64 | 20.64 |
| 100 day SMA | 20.66 | 20.65 | 20.64 |
| 150 day SMA | 20.45 | 20.43 | 20.42 |
| 200 day SMA | 20.13 | 20.12 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.