Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 25.99 and 26.35
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.64 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.20 (-0.83%) | 26.41 | 26.14 - 26.50 | 0.2901 times | Fri 13 March 2026 | 26.42 (-0.94%) | 26.31 | 26.21 - 26.49 | 2.3273 times | Thu 12 March 2026 | 26.67 (2.38%) | 26.55 | 26.44 - 26.70 | 0.7832 times | Wed 11 March 2026 | 26.05 (1.64%) | 25.85 | 25.66 - 26.23 | 0.5943 times | Tue 10 March 2026 | 25.63 (0.67%) | 25.62 | 25.00 - 25.67 | 0.5183 times | Mon 09 March 2026 | 25.46 (-1.39%) | 26.23 | 25.26 - 26.30 | 0.5965 times | Fri 06 March 2026 | 25.82 (2.7%) | 25.68 | 25.60 - 25.87 | 0.9075 times | Thu 05 March 2026 | 25.14 (0.88%) | 24.95 | 24.95 - 25.38 | 0.5159 times | Wed 04 March 2026 | 24.92 (1.01%) | 24.81 | 24.70 - 24.94 | 2.9073 times | Tue 03 March 2026 | 24.67 (-0.44%) | 25.02 | 24.51 - 25.06 | 0.5596 times | Mon 02 March 2026 | 24.78 (1.56%) | 24.93 | 24.58 - 24.93 | 0.4239 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 25.99 and 26.35
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.20 (-0.83%) | 26.41 | 26.14 - 26.50 | 0.1001 times | Fri 13 March 2026 | 26.42 (2.32%) | 26.23 | 25.00 - 26.70 | 1.6624 times | Fri 06 March 2026 | 25.82 (5.82%) | 24.93 | 24.51 - 25.87 | 1.8331 times | Fri 27 February 2026 | 24.40 (2.91%) | 23.86 | 23.68 - 24.48 | 1.076 times | Fri 20 February 2026 | 23.71 (2.95%) | 22.79 | 22.67 - 23.79 | 0.7969 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.1253 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.2169 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.3341 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 1.0904 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.7649 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 3.1064 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 25.36 and 27.55
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.20 (7.38%) | 24.93 | 24.51 - 26.70 | 0.8993 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 1.1378 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.5433 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0063 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5479 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0817 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6873 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.5792 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.0623 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.455 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7327 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.51 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.11 | 25.95 |
| 12 day EMA | 25.57 | 25.46 | 25.28 |
| 20 day EMA | 25.07 | 24.95 | 24.8 |
| 35 day EMA | 24.5 | 24.4 | 24.28 |
| 50 day EMA | 24 | 23.91 | 23.81 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.05 | 25.93 |
| 12 day SMA | 25.51 | 25.34 | 25.14 |
| 20 day SMA | 24.77 | 24.61 | 24.44 |
| 35 day SMA | 24.27 | 24.22 | 24.15 |
| 50 day SMA | 23.91 | 23.83 | 23.74 |
| 100 day SMA | 23.45 | 23.41 | 23.37 |
| 150 day SMA | 23.18 | 23.15 | 23.12 |
| 200 day SMA | 22.82 | 22.8 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.