Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.36 and 22.54
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.58 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.43 (1.49%) | 22.29 | 22.29 - 22.47 | 1.6937 times | Fri 02 January 2026 | 22.10 (0.27%) | 22.08 | 21.97 - 22.10 | 0.8993 times | Wed 31 December 2025 | 22.04 (-1.65%) | 22.20 | 22.03 - 22.26 | 2.0432 times | Tue 30 December 2025 | 22.41 (0.76%) | 22.62 | 22.40 - 22.62 | 0.4566 times | Mon 29 December 2025 | 22.24 (-0.63%) | 22.37 | 22.23 - 22.42 | 0.8545 times | Fri 26 December 2025 | 22.38 (-0.36%) | 22.44 | 22.33 - 22.46 | 0.8079 times | Wed 24 December 2025 | 22.46 (-0.31%) | 22.52 | 22.43 - 22.52 | 0.6533 times | Tue 23 December 2025 | 22.53 (0.45%) | 22.49 | 22.43 - 22.55 | 1.218 times | Mon 22 December 2025 | 22.43 (-2.31%) | 22.51 | 22.35 - 22.51 | 0.8543 times | Fri 19 December 2025 | 22.96 (0.61%) | 22.92 | 22.89 - 22.99 | 0.5193 times | Thu 18 December 2025 | 22.82 (-0.61%) | 22.92 | 22.80 - 22.93 | 0.5446 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.36 and 22.54
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.43 (1.49%) | 22.29 | 22.29 - 22.47 | 0.5 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 1.2556 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 1.043 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 1.1555 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.8702 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.9245 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.8346 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.9967 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 1.0394 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3804 times | Fri 31 October 2025 | 23.08 (0%) | 23.13 | 23.00 - 23.14 | 0.2476 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.2 and 22.7
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.43 (1.77%) | 22.08 | 21.97 - 22.47 | 0.1402 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0964 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5957 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.2239 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7488 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.631 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1573 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5852 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7983 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0231 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.7058 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.23 | 22.3 |
| 12 day EMA | 22.46 | 22.47 | 22.54 |
| 20 day EMA | 22.62 | 22.64 | 22.7 |
| 35 day EMA | 22.76 | 22.78 | 22.82 |
| 50 day EMA | 22.89 | 22.91 | 22.94 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.23 | 22.31 |
| 12 day SMA | 22.48 | 22.51 | 22.59 |
| 20 day SMA | 22.77 | 22.82 | 22.87 |
| 35 day SMA | 22.91 | 22.94 | 22.98 |
| 50 day SMA | 22.98 | 22.99 | 23 |
| 100 day SMA | 22.83 | 22.83 | 22.83 |
| 150 day SMA | 22.49 | 22.48 | 22.47 |
| 200 day SMA | 22.03 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.