Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 20.77 and 20.98
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.14 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.89 (-0.24%) | 21.02 | 20.85 - 21.06 | 0.6436 times | Thu 13 February 2025 | 20.94 (0.92%) | 21.13 | 20.75 - 21.13 | 0.5622 times | Wed 12 February 2025 | 20.75 (-0.34%) | 21.04 | 20.74 - 21.04 | 0.7626 times | Tue 11 February 2025 | 20.82 (0.48%) | 21.46 | 20.74 - 21.46 | 0.2957 times | Mon 10 February 2025 | 20.72 (1.32%) | 20.66 | 20.59 - 20.79 | 0.9801 times | Fri 07 February 2025 | 20.45 (0.39%) | 20.52 | 20.37 - 20.55 | 0.7601 times | Thu 06 February 2025 | 20.37 (-0.59%) | 20.49 | 20.30 - 20.49 | 0.7536 times | Wed 05 February 2025 | 20.49 (0.2%) | 20.38 | 20.34 - 20.55 | 1.218 times | Tue 04 February 2025 | 20.45 (-0.44%) | 20.39 | 20.30 - 20.60 | 1.227 times | Mon 03 February 2025 | 20.54 (0.79%) | 20.57 | 20.45 - 20.61 | 2.797 times | Fri 31 January 2025 | 20.38 (0.25%) | 20.27 | 20.15 - 20.39 | 3.1212 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 20.74 and 21.61
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.89 (2.15%) | 20.66 | 20.59 - 21.46 | 0.6918 times | Fri 07 February 2025 | 20.45 (0.34%) | 20.57 | 20.30 - 20.61 | 1.4405 times | Fri 31 January 2025 | 20.38 (-0.54%) | 20.35 | 20.11 - 20.62 | 5.4569 times | Fri 24 January 2025 | 20.49 (0.44%) | 20.33 | 20.21 - 20.54 | 0.1927 times | Fri 17 January 2025 | 20.40 (0%) | 20.24 | 20.24 - 20.47 | 0.0203 times | Fri 17 January 2025 | 20.40 (0.99%) | 20.34 | 20.19 - 20.52 | 1.3679 times | Fri 10 January 2025 | 20.20 (2.02%) | 19.69 | 19.64 - 20.24 | 0.169 times | Wed 08 January 2025 | 19.80 (1.02%) | 19.59 | 19.59 - 19.87 | 0.3711 times | Fri 03 January 2025 | 19.60 (2.56%) | 19.48 | 19.23 - 19.67 | 0.1764 times | Fri 27 December 2024 | 19.11 (-6.37%) | 20.47 | 19.04 - 20.63 | 0.1135 times | Fri 20 December 2024 | 20.41 (-1.5%) | 20.74 | 20.33 - 20.86 | 0.0884 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 20.6 and 21.76
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.89 (2.5%) | 20.57 | 20.30 - 21.46 | 1.7077 times | Fri 31 January 2025 | 20.38 (4.94%) | 19.53 | 19.50 - 20.62 | 6.144 times | Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.3015 times | Tue 26 November 2024 | 20.19 (2.44%) | 20.01 | 19.47 - 20.31 | 0.3637 times | Thu 31 October 2024 | 19.71 (1.55%) | 19.28 | 19.25 - 20.00 | 0.2065 times | Mon 30 September 2024 | 19.41 (2.1%) | 18.66 | 18.21 - 19.63 | 0.1325 times | Fri 30 August 2024 | 19.01 (-0.31%) | 19.05 | 18.22 - 19.20 | 0.2173 times | Wed 31 July 2024 | 19.07 (-1.45%) | 19.36 | 18.71 - 19.78 | 0.2176 times | Fri 28 June 2024 | 19.35 (0.42%) | 19.35 | 18.95 - 19.68 | 0.1614 times | Fri 31 May 2024 | 19.27 (0.78%) | 18.97 | 18.69 - 19.77 | 0.5479 times | Tue 30 April 2024 | 19.12 (1%) | 19.03 | 19.03 - 19.95 | 0.7232 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.76 | 20.67 |
| 12 day EMA | 20.65 | 20.61 | 20.55 |
| 20 day EMA | 20.54 | 20.5 | 20.45 |
| 35 day EMA | 20.44 | 20.41 | 20.38 |
| 50 day EMA | 20.35 | 20.33 | 20.31 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.74 | 20.62 |
| 12 day SMA | 20.59 | 20.55 | 20.49 |
| 20 day SMA | 20.5 | 20.48 | 20.45 |
| 35 day SMA | 20.24 | 20.23 | 20.22 |
| 50 day SMA | 20.33 | 20.31 | 20.3 |
| 100 day SMA | 19.97 | 19.95 | 19.93 |
| 150 day SMA | 19.61 | 19.6 | 19.6 |
| 200 day SMA | 19.53 | 19.53 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.