Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 19.63 and 19.77
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.79 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.68 (0.82%) | 19.57 | 19.57 - 19.71 | 0.3771 times | Wed 17 April 2024 | 19.52 (-0.2%) | 19.72 | 19.52 - 19.72 | 0.0616 times | Tue 16 April 2024 | 19.56 (-1.01%) | 19.63 | 19.50 - 19.63 | 8.1493 times | Mon 15 April 2024 | 19.76 (0.71%) | 19.74 | 19.68 - 19.79 | 0.1731 times | Fri 12 April 2024 | 19.62 (0.31%) | 19.91 | 19.56 - 19.91 | 0.1616 times | Thu 11 April 2024 | 19.56 (-0.31%) | 19.64 | 19.54 - 19.64 | 0.1308 times | Wed 10 April 2024 | 19.62 (0.46%) | 19.50 | 19.50 - 19.65 | 0.4194 times | Tue 09 April 2024 | 19.53 (0.46%) | 19.55 | 19.50 - 19.58 | 0.2539 times | Mon 08 April 2024 | 19.44 (-0.26%) | 19.59 | 19.42 - 19.59 | 0.1 times | Fri 05 April 2024 | 19.49 (0.36%) | 19.43 | 19.39 - 19.57 | 0.1731 times | Thu 04 April 2024 | 19.42 (0.52%) | 19.33 | 19.26 - 19.42 | 0.1962 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 19.45 and 19.74
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.68 (0.31%) | 19.74 | 19.50 - 19.79 | 5.2708 times | Fri 12 April 2024 | 19.62 (0.67%) | 19.59 | 19.42 - 19.91 | 0.6412 times | Fri 05 April 2024 | 19.49 (2.96%) | 19.03 | 19.03 - 19.57 | 0.5463 times | Thu 28 March 2024 | 18.93 (1.66%) | 18.74 | 18.70 - 18.96 | 0.6019 times | Fri 22 March 2024 | 18.62 (-0.37%) | 18.72 | 18.49 - 18.82 | 0.4028 times | Fri 15 March 2024 | 18.69 (3.95%) | 18.09 | 18.07 - 18.72 | 0.875 times | Fri 08 March 2024 | 17.98 (0.84%) | 17.99 | 17.72 - 18.19 | 0.4838 times | Fri 01 March 2024 | 17.83 (-0.11%) | 17.93 | 17.78 - 18.08 | 0.6574 times | Fri 23 February 2024 | 17.85 (0.45%) | 17.83 | 17.73 - 18.07 | 0.1991 times | Fri 16 February 2024 | 17.77 (-1.39%) | 18.03 | 17.69 - 18.22 | 0.3218 times | Fri 09 February 2024 | 18.02 (1.81%) | 17.65 | 17.58 - 18.02 | 0.2407 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 19.36 and 20.24
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.68 (3.96%) | 19.03 | 19.03 - 19.91 | 1.5748 times | Thu 28 March 2024 | 18.93 (5.87%) | 17.85 | 17.72 - 18.96 | 0.6 times | Thu 29 February 2024 | 17.88 (-0.78%) | 18.03 | 17.58 - 18.22 | 0.3483 times | Wed 31 January 2024 | 18.02 (3.21%) | 17.58 | 17.26 - 18.09 | 1.4247 times | Fri 29 December 2023 | 17.46 (-4.59%) | 18.27 | 17.11 - 18.32 | 0.9302 times | Thu 30 November 2023 | 18.30 (-1.13%) | 18.58 | 17.97 - 18.70 | 1.7519 times | Tue 31 October 2023 | 18.51 (0.05%) | 18.52 | 17.68 - 19.36 | 2.2084 times | Fri 29 September 2023 | 18.50 (-0.54%) | 18.71 | 18.47 - 19.27 | 0.4262 times | Thu 31 August 2023 | 18.60 (0.16%) | 18.46 | 17.89 - 18.60 | 0.3375 times | Mon 31 July 2023 | 18.57 (9.62%) | 17.04 | 17.03 - 18.60 | 0.3979 times | Fri 30 June 2023 | 16.94 (2.67%) | 16.69 | 16.56 - 17.78 | 0.3742 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.57 | 19.6 |
| 12 day EMA | 19.48 | 19.44 | 19.42 |
| 20 day EMA | 19.28 | 19.24 | 19.21 |
| 35 day EMA | 18.95 | 18.91 | 18.87 |
| 50 day EMA | 18.58 | 18.54 | 18.5 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.6 | 19.62 |
| 12 day SMA | 19.54 | 19.5 | 19.47 |
| 20 day SMA | 19.28 | 19.23 | 19.18 |
| 35 day SMA | 18.83 | 18.78 | 18.73 |
| 50 day SMA | 18.54 | 18.51 | 18.47 |
| 100 day SMA | 18.15 | 18.13 | 18.12 |
| 150 day SMA | 18.24 | 18.23 | 18.23 |
| 200 day SMA | 18.27 | 18.25 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.