Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 29.98 and 30.27
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.34 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.07 (0.47%) | 30.00 | 29.89 - 30.18 | 2.4084 times | Thu 27 August 2026 | 29.93 (0.84%) | 29.67 | 29.63 - 29.99 | 4.4015 times | Wed 26 August 2026 | 29.68 (0.41%) | 29.50 | 29.50 - 29.88 | 0.7118 times | Tue 25 August 2026 | 29.56 (-1.47%) | 29.69 | 29.56 - 29.78 | 0.5334 times | Mon 24 August 2026 | 30.00 (-1.32%) | 30.24 | 29.92 - 30.28 | 0.3894 times | Fri 21 August 2026 | 30.40 (0.2%) | 30.41 | 30.27 - 30.43 | 0.3147 times | Thu 20 August 2026 | 30.34 (1.17%) | 30.13 | 30.13 - 30.40 | 0.3745 times | Wed 19 August 2026 | 29.99 (0.27%) | 29.95 | 29.93 - 30.13 | 0.2029 times | Tue 18 August 2026 | 29.91 (-0.07%) | 29.94 | 29.84 - 30.01 | 0.358 times | Mon 17 August 2026 | 29.93 (1.84%) | 29.56 | 29.55 - 29.96 | 0.3053 times | Fri 14 August 2026 | 29.39 (0.41%) | 29.18 | 29.18 - 29.44 | 0.1651 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 29.4 and 30.18
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.07 (-1.09%) | 30.24 | 29.50 - 30.28 | 2.4268 times | Fri 21 August 2026 | 30.40 (3.44%) | 29.56 | 29.55 - 30.43 | 0.447 times | Fri 14 August 2026 | 29.39 (2.94%) | 29.04 | 28.97 - 29.55 | 0.3198 times | Fri 07 August 2026 | 28.55 (-1.31%) | 28.70 | 27.88 - 28.71 | 1.2232 times | Fri 31 July 2026 | 28.93 (-0.82%) | 28.94 | 28.39 - 29.05 | 0.68 times | Fri 24 July 2026 | 29.17 (0%) | 29.16 | 29.06 - 29.28 | 0.0809 times | Fri 24 July 2026 | 29.17 (2.35%) | 28.47 | 28.47 - 29.53 | 0.9739 times | Fri 17 July 2026 | 28.50 (4.13%) | 27.58 | 27.58 - 28.60 | 0.8442 times | Fri 10 July 2026 | 27.37 (4.07%) | 26.31 | 26.31 - 27.67 | 1.391 times | Thu 02 July 2026 | 26.30 (0.57%) | 26.10 | 26.09 - 26.48 | 1.6132 times | Fri 26 June 2026 | 26.15 (-1.32%) | 26.45 | 26.00 - 26.57 | 2.8114 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 28.98 and 31.53
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.07 (3.94%) | 28.70 | 27.88 - 30.43 | 1.2103 times | Fri 31 July 2026 | 28.93 (9.42%) | 26.34 | 26.22 - 29.53 | 1.2775 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.6778 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.0202 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.6452 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.0725 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.8318 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.1283 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.7357 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.4006 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 0.7908 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.86 | 29.82 |
| 12 day EMA | 29.79 | 29.74 | 29.7 |
| 20 day EMA | 29.54 | 29.48 | 29.43 |
| 35 day EMA | 28.98 | 28.92 | 28.86 |
| 50 day EMA | 28.44 | 28.37 | 28.31 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.91 | 30 |
| 12 day SMA | 29.87 | 29.83 | 29.79 |
| 20 day SMA | 29.43 | 29.37 | 29.31 |
| 35 day SMA | 29.15 | 29.09 | 29.02 |
| 50 day SMA | 28.43 | 28.36 | 28.3 |
| 100 day SMA | 28.22 | 28.2 | 28.17 |
| 150 day SMA | 27.2 | 27.16 | 27.13 |
| 200 day SMA | 26.15 | 26.12 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.