UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 14.76 and 14.78
Daily Target 1 | 14.76 |
Daily Target 2 | 14.76 |
Daily Target 3 | 14.776666666667 |
Daily Target 4 | 14.78 |
Daily Target 5 | 14.8 |
Daily price and volume Ultrashort Smallcap
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 14.77 (0.14%) | 14.79 | 14.77 - 14.79 | 0.5852 times |
Fri 25 July 2025 | 14.75 (-1.01%) | 14.76 | 14.75 - 14.76 | 0.3901 times |
Thu 24 July 2025 | 14.90 (3.26%) | 14.47 | 14.47 - 14.90 | 0.7803 times |
Wed 23 July 2025 | 14.43 (-1.7%) | 14.64 | 14.43 - 14.64 | 0.4877 times |
Tue 22 July 2025 | 14.68 (-2.65%) | 14.95 | 14.67 - 14.95 | 1.5605 times |
Mon 21 July 2025 | 15.08 (0.53%) | 14.77 | 14.77 - 15.08 | 1.1704 times |
Fri 18 July 2025 | 15.00 (1.76%) | 14.66 | 14.66 - 15.03 | 0.3989 times |
Thu 17 July 2025 | 14.74 (-2.06%) | 14.84 | 14.74 - 14.84 | 0.433 times |
Wed 16 July 2025 | 15.05 (-1.7%) | 15.13 | 15.05 - 15.41 | 2.6334 times |
Tue 15 July 2025 | 15.31 (4.22%) | 14.76 | 14.76 - 15.32 | 1.5605 times |
Mon 14 July 2025 | 14.69 (-0.2%) | 14.79 | 14.69 - 14.79 | 0.0975 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 14.76 and 14.78
Weekly Target 1 | 14.76 |
Weekly Target 2 | 14.76 |
Weekly Target 3 | 14.776666666667 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Ultrashort Smallcap
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 14.77 (0.14%) | 14.79 | 14.77 - 14.79 | 0.0219 times |
Fri 25 July 2025 | 14.75 (-1.67%) | 14.77 | 14.43 - 15.08 | 0.1641 times |
Fri 18 July 2025 | 15.00 (1.9%) | 14.79 | 14.66 - 15.41 | 0.1916 times |
Fri 11 July 2025 | 14.72 (0.48%) | 14.74 | 14.31 - 15.20 | 0.2334 times |
Thu 03 July 2025 | 14.65 (-6.03%) | 15.60 | 14.63 - 15.74 | 0.3173 times |
Fri 27 June 2025 | 15.59 (-7.31%) | 16.84 | 15.48 - 17.05 | 0.8244 times |
Fri 20 June 2025 | 16.82 (-0.47%) | 16.86 | 16.52 - 17.09 | 0.8499 times |
Fri 13 June 2025 | 16.90 (3.05%) | 16.23 | 15.79 - 16.98 | 0.4231 times |
Fri 06 June 2025 | 16.40 (-3.81%) | 17.44 | 16.33 - 17.44 | 0.8791 times |
Fri 30 May 2025 | 17.05 (-3.51%) | 16.75 | 16.75 - 17.16 | 6.0951 times |
Fri 23 May 2025 | 17.67 (8.94%) | 16.74 | 16.33 - 17.81 | 6.2265 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 13.83 and 15.26
Monthly Target 1 | 13.51 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 14.94 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 16.37 |
Monthly price and volumes Ultrashort Smallcap
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 14.77 (-5.74%) | 15.74 | 14.31 - 15.74 | 0.2032 times |
Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 0.9384 times |
Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 3.8867 times |
Wed 30 April 2025 | 18.99 (3.43%) | 18.46 | 17.77 - 24.76 | 1.3888 times |
Mon 31 March 2025 | 18.36 (11.95%) | 16.47 | 16.39 - 19.57 | 1.2976 times |
Fri 28 February 2025 | 16.40 (12.87%) | 15.15 | 14.37 - 16.81 | 0.3455 times |
Fri 31 January 2025 | 14.53 (-5.09%) | 14.93 | 14.12 - 16.22 | 0.9202 times |
Tue 31 December 2024 | 15.31 (16.78%) | 13.18 | 13.18 - 15.84 | 0.4866 times |
Tue 26 November 2024 | 13.11 (-19.02%) | 16.16 | 12.71 - 16.35 | 0.4329 times |
Thu 31 October 2024 | 16.19 (5.34%) | 15.59 | 14.95 - 16.23 | 0.1002 times |
Mon 30 September 2024 | 15.37 (-2.66%) | 16.14 | 15.37 - 18.33 | 0.8658 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.84 |
20 day DMA | 14.88 |
35 day DMA | 15.5 |
50 day DMA | 15.92 |
100 day DMA | 17.56 |
150 day DMA | 16.75 |
200 day DMA | 16.24 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 14.78 | 14.79 |
12 day EMA | 14.86 | 14.88 | 14.9 |
20 day EMA | 15.05 | 15.08 | 15.11 |
35 day EMA | 15.44 | 15.48 | 15.52 |
50 day EMA | 15.9 | 15.95 | 16 |
SMA (simple moving average) of Ultrashort Smallcap SDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.77 | 14.82 |
12 day SMA | 14.84 | 14.81 | 14.81 |
20 day SMA | 14.88 | 14.92 | 14.97 |
35 day SMA | 15.5 | 15.56 | 15.62 |
50 day SMA | 15.92 | 15.95 | 15.99 |
100 day SMA | 17.56 | 17.58 | 17.61 |
150 day SMA | 16.75 | 16.76 | 16.76 |
200 day SMA | 16.24 | 16.24 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.