Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 11.58 and 11.73
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.83 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.71 (-1.93%) | 11.74 | 11.59 - 11.74 | 0.2025 times | Mon 16 March 2026 | 11.94 (-1.89%) | 11.99 | 11.77 - 11.99 | 0.5882 times | Fri 13 March 2026 | 12.17 (0.5%) | 12.05 | 12.05 - 12.23 | 0.3796 times | Thu 12 March 2026 | 12.11 (3.42%) | 12.00 | 11.93 - 12.11 | 0.5 times | Wed 11 March 2026 | 11.71 (0.86%) | 11.68 | 11.68 - 11.80 | 0.3706 times | Tue 10 March 2026 | 11.61 (1.13%) | 11.57 | 11.23 - 11.64 | 0.7941 times | Mon 09 March 2026 | 11.48 (-1.2%) | 12.02 | 11.46 - 12.23 | 3.0909 times | Fri 06 March 2026 | 11.62 (4.68%) | 11.67 | 11.57 - 11.75 | 1.5299 times | Thu 05 March 2026 | 11.10 (3.74%) | 10.94 | 10.94 - 11.27 | 2.3089 times | Wed 04 March 2026 | 10.70 (-1.56%) | 10.80 | 10.70 - 10.80 | 0.2353 times | Tue 03 March 2026 | 10.87 (2.35%) | 11.25 | 10.78 - 11.30 | 0.9853 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 11.45 and 11.85
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.71 (-3.78%) | 11.99 | 11.59 - 11.99 | 0.3927 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 2.5504 times | Fri 06 March 2026 | 11.62 (7.39%) | 10.84 | 10.56 - 11.75 | 2.7756 times | Fri 27 February 2026 | 10.82 (3.24%) | 10.91 | 10.47 - 10.99 | 1.0298 times | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 0.9512 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.1747 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 0.614 times | Fri 06 February 2026 | 10.37 (-8.23%) | 11.22 | 10.37 - 11.22 | 0.2482 times | Fri 30 January 2026 | 11.30 (2.73%) | 10.95 | 10.95 - 11.30 | 0.7659 times | Fri 23 January 2026 | 11.00 (0.92%) | 11.19 | 10.37 - 11.23 | 0.4974 times | Fri 16 January 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.57 | 0.4669 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.14 and 12.81
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.71 (8.23%) | 10.84 | 10.56 - 12.23 | 1.72 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.9077 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.6482 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3926 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.7359 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.9742 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2768 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.6546 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.7568 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.9331 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 8.0071 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.41 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.88 | 11.85 |
| 12 day EMA | 11.55 | 11.52 | 11.44 |
| 20 day EMA | 11.36 | 11.32 | 11.25 |
| 35 day EMA | 11.27 | 11.24 | 11.2 |
| 50 day EMA | 11.22 | 11.2 | 11.17 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.91 | 11.82 |
| 12 day SMA | 11.47 | 11.4 | 11.29 |
| 20 day SMA | 11.14 | 11.08 | 11.01 |
| 35 day SMA | 10.97 | 10.95 | 10.92 |
| 50 day SMA | 11.03 | 11.04 | 11.04 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 12.41 | 12.43 | 12.45 |
| 200 day SMA | 13.21 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.