Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 8.26 and 8.28
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.28 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.27 (0.24%) | 8.25 | 8.25 - 8.27 | 0.4299 times | Wed 26 August 2026 | 8.25 (0%) | 8.23 | 8.22 - 8.25 | 0.9136 times | Tue 25 August 2026 | 8.25 (0.12%) | 8.28 | 8.25 - 8.30 | 1.3436 times | Mon 24 August 2026 | 8.24 (0.86%) | 8.14 | 8.14 - 8.24 | 0.1075 times | Fri 21 August 2026 | 8.17 (-1.33%) | 8.22 | 8.17 - 8.22 | 0.4837 times | Thu 20 August 2026 | 8.28 (1.85%) | 8.29 | 8.21 - 8.29 | 0.4299 times | Wed 19 August 2026 | 8.13 (0.49%) | 8.03 | 8.03 - 8.13 | 5.6468 times | Tue 18 August 2026 | 8.09 (2.28%) | 8.01 | 8.01 - 8.09 | 0.1075 times | Mon 17 August 2026 | 7.91 (0.76%) | 7.88 | 7.88 - 7.91 | 0.1075 times | Fri 14 August 2026 | 7.85 (-1.26%) | 7.87 | 7.85 - 7.87 | 0.4299 times | Thu 13 August 2026 | 7.95 (-0.13%) | 7.85 | 7.85 - 7.95 | 0.1322 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.21 and 8.37
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.27 (1.22%) | 8.14 | 8.14 - 8.30 | 0.6355 times | Fri 21 August 2026 | 8.17 (4.08%) | 7.88 | 7.88 - 8.29 | 1.5407 times | Fri 14 August 2026 | 7.85 (-1.26%) | 8.06 | 7.85 - 8.08 | 0.7878 times | Fri 07 August 2026 | 7.95 (-5.69%) | 8.14 | 7.79 - 8.14 | 0.773 times | Fri 31 July 2026 | 8.43 (0.96%) | 8.45 | 8.25 - 8.59 | 1.5183 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0489 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 1.7245 times | Fri 17 July 2026 | 8.29 (0%) | 8.41 | 8.15 - 8.41 | 0.5011 times | Fri 10 July 2026 | 8.29 (3.24%) | 8.18 | 8.13 - 8.61 | 2.2967 times | Thu 02 July 2026 | 8.03 (-2.67%) | 8.20 | 7.93 - 8.20 | 0.1735 times | Fri 26 June 2026 | 8.25 (-5.28%) | 8.66 | 8.23 - 8.95 | 0.3947 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.03 and 8.54
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.27 (-1.9%) | 8.14 | 7.79 - 8.30 | 0.4896 times | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.819 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3764 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.7835 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.8564 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 3.9894 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.6616 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4725 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.2862 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.2654 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.7101 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.22 | 8.2 |
| 12 day EMA | 8.18 | 8.16 | 8.14 |
| 20 day EMA | 8.16 | 8.15 | 8.14 |
| 35 day EMA | 8.2 | 8.2 | 8.2 |
| 50 day EMA | 8.29 | 8.29 | 8.29 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.24 | 8.21 |
| 12 day SMA | 8.11 | 8.09 | 8.08 |
| 20 day SMA | 8.09 | 8.09 | 8.1 |
| 35 day SMA | 8.19 | 8.19 | 8.19 |
| 50 day SMA | 8.23 | 8.25 | 8.26 |
| 100 day SMA | 8.88 | 8.91 | 8.94 |
| 150 day SMA | 9.64 | 9.66 | 9.68 |
| 200 day SMA | 10.29 | 10.31 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.