Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 13.28 and 13.42
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.54 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.35 (-3.26%) | 13.49 | 13.35 - 13.49 | 0.7263 times | Thu 21 November 2024 | 13.80 (-3.56%) | 13.78 | 13.78 - 13.80 | 0.5587 times | Wed 20 November 2024 | 14.31 (0.14%) | 14.39 | 14.31 - 14.41 | 0.3911 times | Tue 19 November 2024 | 14.29 (-0.35%) | 14.58 | 14.29 - 14.65 | 1.8436 times | Mon 18 November 2024 | 14.34 (-0.14%) | 14.15 | 14.15 - 14.34 | 0.9497 times | Fri 15 November 2024 | 14.36 (1.7%) | 14.24 | 14.24 - 14.36 | 0.6704 times | Thu 14 November 2024 | 14.12 (2.69%) | 13.97 | 13.97 - 14.12 | 0.2235 times | Wed 13 November 2024 | 13.75 (1.55%) | 13.48 | 13.41 - 13.75 | 0.5587 times | Tue 12 November 2024 | 13.54 (2.89%) | 13.18 | 13.17 - 13.54 | 3.743 times | Mon 11 November 2024 | 13.16 (-2.88%) | 13.25 | 13.12 - 13.25 | 0.3352 times | Fri 08 November 2024 | 13.55 (-1.02%) | 13.54 | 13.52 - 13.57 | 1.4525 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.7 and 14
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.35 (-7.03%) | 14.15 | 13.35 - 14.65 | 1.5038 times | Fri 15 November 2024 | 14.36 (5.98%) | 13.25 | 13.12 - 14.36 | 1.8609 times | Fri 08 November 2024 | 13.55 (-16.15%) | 16.01 | 13.52 - 16.35 | 2.7068 times | Fri 01 November 2024 | 16.16 (0.44%) | 15.67 | 15.61 - 16.19 | 0.188 times | Fri 25 October 2024 | 16.09 (6.63%) | 15.56 | 15.56 - 16.09 | 0.3947 times | Fri 18 October 2024 | 15.09 (-3.21%) | 15.39 | 14.95 - 15.39 | 0.282 times | Fri 11 October 2024 | 15.59 (-0.64%) | 16.01 | 15.59 - 16.17 | 0.1316 times | Fri 04 October 2024 | 15.69 (1.69%) | 15.59 | 15.37 - 16.23 | 0.8459 times | Fri 27 September 2024 | 15.43 (-1.78%) | 15.77 | 15.43 - 15.89 | 0.4323 times | Fri 20 September 2024 | 15.71 (-4.67%) | 16.32 | 15.37 - 16.48 | 1.6541 times | Fri 13 September 2024 | 16.48 (-6.47%) | 17.69 | 16.46 - 18.33 | 11.3346 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.62 and 14.85
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.35 (-17.54%) | 16.16 | 13.12 - 16.35 | 0.6758 times | Thu 31 October 2024 | 16.19 (5.34%) | 15.59 | 14.95 - 16.23 | 0.1955 times | Mon 30 September 2024 | 15.37 (-2.66%) | 16.14 | 15.37 - 18.33 | 1.6884 times | Fri 30 August 2024 | 15.79 (2.53%) | 16.30 | 15.69 - 19.15 | 0.9228 times | Wed 31 July 2024 | 15.40 (-18.52%) | 18.76 | 14.88 - 19.50 | 3.0383 times | Fri 28 June 2024 | 18.90 (4.59%) | 17.98 | 17.98 - 19.87 | 0.4263 times | Fri 31 May 2024 | 18.07 (-8.83%) | 19.69 | 17.63 - 19.81 | 0.8053 times | Tue 30 April 2024 | 19.82 (12.68%) | 17.90 | 17.90 - 20.69 | 0.9814 times | Thu 28 March 2024 | 17.59 (-6.09%) | 18.70 | 17.52 - 19.74 | 0.5157 times | Thu 29 February 2024 | 18.73 (-6.16%) | 19.87 | 18.33 - 20.73 | 0.7506 times | Wed 31 January 2024 | 19.96 (8.3%) | 18.89 | 18.64 - 21.03 | 1.5761 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.53 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.09 | 14.23 |
| 12 day EMA | 14.11 | 14.25 | 14.33 |
| 20 day EMA | 14.4 | 14.51 | 14.59 |
| 35 day EMA | 14.84 | 14.93 | 15 |
| 50 day EMA | 15.29 | 15.37 | 15.43 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.22 | 14.28 |
| 12 day SMA | 13.86 | 13.87 | 14 |
| 20 day SMA | 14.53 | 14.67 | 14.78 |
| 35 day SMA | 15.02 | 15.08 | 15.15 |
| 50 day SMA | 15.25 | 15.31 | 15.38 |
| 100 day SMA | 16.07 | 16.13 | 16.18 |
| 150 day SMA | 16.98 | 17.02 | 17.05 |
| 200 day SMA | 17.48 | 17.52 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.