Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 19.49 and 20.14
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.64 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.94 (-1.87%) | 20.27 | 19.69 - 20.34 | 1.5692 times | Fri 19 April 2024 | 20.32 (-1.45%) | 20.36 | 20.28 - 20.50 | 0.8923 times | Thu 18 April 2024 | 20.62 (0.1%) | 20.62 | 20.23 - 20.69 | 0.8308 times | Wed 17 April 2024 | 20.60 (1.33%) | 20.10 | 20.10 - 20.67 | 0.4 times | Tue 16 April 2024 | 20.33 (1.09%) | 20.46 | 20.16 - 20.60 | 1.6 times | Mon 15 April 2024 | 20.11 (1.41%) | 19.68 | 19.68 - 20.28 | 1.3231 times | Fri 12 April 2024 | 19.83 (3.66%) | 19.40 | 19.40 - 19.95 | 1.8462 times | Thu 11 April 2024 | 19.13 (-0.98%) | 19.27 | 19.06 - 19.65 | 0.6769 times | Wed 10 April 2024 | 19.32 (6.1%) | 19.15 | 19.15 - 19.50 | 0.8308 times | Tue 09 April 2024 | 18.21 (-0.87%) | 18.21 | 18.21 - 18.21 | 0.0308 times | Mon 08 April 2024 | 18.37 (-1.13%) | 18.43 | 18.30 - 18.48 | 0.2769 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 19.49 and 20.14
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.94 (-1.87%) | 20.27 | 19.69 - 20.34 | 0.7224 times | Fri 19 April 2024 | 20.32 (2.47%) | 19.68 | 19.68 - 20.69 | 2.3229 times | Fri 12 April 2024 | 19.83 (6.73%) | 18.43 | 18.21 - 19.95 | 1.6856 times | Fri 05 April 2024 | 18.58 (5.63%) | 17.90 | 17.90 - 18.80 | 0.8215 times | Thu 28 March 2024 | 17.59 (-4.97%) | 18.43 | 17.52 - 18.69 | 0.2266 times | Fri 22 March 2024 | 18.51 (-4.29%) | 19.30 | 18.04 - 19.53 | 0.9207 times | Fri 15 March 2024 | 19.34 (3.98%) | 18.91 | 18.79 - 19.74 | 0.949 times | Fri 08 March 2024 | 18.60 (-0.11%) | 18.73 | 18.15 - 19.07 | 1.2323 times | Fri 01 March 2024 | 18.62 (-2.05%) | 19.03 | 18.62 - 19.03 | 0.3541 times | Fri 23 February 2024 | 19.01 (1.66%) | 19.06 | 19.01 - 19.54 | 0.7649 times | Fri 16 February 2024 | 18.70 (-3.36%) | 18.59 | 18.33 - 20.16 | 1.728 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 18.92 and 21.71
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.94 (13.36%) | 17.90 | 17.90 - 20.69 | 0.6961 times | Thu 28 March 2024 | 17.59 (-6.09%) | 18.70 | 17.52 - 19.74 | 0.4404 times | Thu 29 February 2024 | 18.73 (-6.16%) | 19.87 | 18.33 - 20.73 | 0.641 times | Wed 31 January 2024 | 19.96 (8.3%) | 18.89 | 18.64 - 21.03 | 1.3459 times | Fri 29 December 2023 | 18.43 (-22.98%) | 23.83 | 17.90 - 23.83 | 0.6499 times | Thu 30 November 2023 | 23.93 (-15.14%) | 28.18 | 22.97 - 28.56 | 0.7438 times | Tue 31 October 2023 | 28.20 (12.75%) | 24.98 | 24.95 - 29.07 | 1.1361 times | Fri 29 September 2023 | 25.01 (12.86%) | 21.63 | 21.63 - 25.73 | 1.3744 times | Thu 31 August 2023 | 22.16 (9.38%) | 20.50 | 20.42 - 23.74 | 1.7472 times | Mon 31 July 2023 | 20.26 (-9.43%) | 22.40 | 20.26 - 23.92 | 1.2252 times | Fri 30 June 2023 | 22.37 (-15.58%) | 26.02 | 22.30 - 26.14 | 1.3406 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19 |
| 50 day DMA | 19 |
| 100 day DMA | 19.49 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.26 | 20.23 |
| 12 day EMA | 19.77 | 19.74 | 19.63 |
| 20 day EMA | 19.47 | 19.42 | 19.33 |
| 35 day EMA | 19.29 | 19.25 | 19.19 |
| 50 day EMA | 19.23 | 19.2 | 19.15 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.4 | 20.3 |
| 12 day SMA | 19.61 | 19.51 | 19.36 |
| 20 day SMA | 19.09 | 19.02 | 18.91 |
| 35 day SMA | 19 | 18.96 | 18.92 |
| 50 day SMA | 19 | 19 | 19 |
| 100 day SMA | 19.49 | 19.53 | 19.57 |
| 150 day SMA | 21.61 | 21.64 | 21.66 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.