UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSmallcap

Strong Daily Stock price targets for UltrashortSmallcap SDD are 14.76 and 14.78

Daily Target 114.76
Daily Target 214.76
Daily Target 314.776666666667
Daily Target 414.78
Daily Target 514.8

Daily price and volume Ultrashort Smallcap

Date Closing Open Range Volume
Mon 28 July 2025 14.77 (0.14%) 14.79 14.77 - 14.79 0.5852 times
Fri 25 July 2025 14.75 (-1.01%) 14.76 14.75 - 14.76 0.3901 times
Thu 24 July 2025 14.90 (3.26%) 14.47 14.47 - 14.90 0.7803 times
Wed 23 July 2025 14.43 (-1.7%) 14.64 14.43 - 14.64 0.4877 times
Tue 22 July 2025 14.68 (-2.65%) 14.95 14.67 - 14.95 1.5605 times
Mon 21 July 2025 15.08 (0.53%) 14.77 14.77 - 15.08 1.1704 times
Fri 18 July 2025 15.00 (1.76%) 14.66 14.66 - 15.03 0.3989 times
Thu 17 July 2025 14.74 (-2.06%) 14.84 14.74 - 14.84 0.433 times
Wed 16 July 2025 15.05 (-1.7%) 15.13 15.05 - 15.41 2.6334 times
Tue 15 July 2025 15.31 (4.22%) 14.76 14.76 - 15.32 1.5605 times
Mon 14 July 2025 14.69 (-0.2%) 14.79 14.69 - 14.79 0.0975 times

 Daily chart UltrashortSmallcap

Weekly price and charts UltrashortSmallcap

Strong weekly Stock price targets for UltrashortSmallcap SDD are 14.76 and 14.78

Weekly Target 114.76
Weekly Target 214.76
Weekly Target 314.776666666667
Weekly Target 414.78
Weekly Target 514.8

Weekly price and volumes for Ultrashort Smallcap

Date Closing Open Range Volume
Mon 28 July 2025 14.77 (0.14%) 14.79 14.77 - 14.79 0.0219 times
Fri 25 July 2025 14.75 (-1.67%) 14.77 14.43 - 15.08 0.1641 times
Fri 18 July 2025 15.00 (1.9%) 14.79 14.66 - 15.41 0.1916 times
Fri 11 July 2025 14.72 (0.48%) 14.74 14.31 - 15.20 0.2334 times
Thu 03 July 2025 14.65 (-6.03%) 15.60 14.63 - 15.74 0.3173 times
Fri 27 June 2025 15.59 (-7.31%) 16.84 15.48 - 17.05 0.8244 times
Fri 20 June 2025 16.82 (-0.47%) 16.86 16.52 - 17.09 0.8499 times
Fri 13 June 2025 16.90 (3.05%) 16.23 15.79 - 16.98 0.4231 times
Fri 06 June 2025 16.40 (-3.81%) 17.44 16.33 - 17.44 0.8791 times
Fri 30 May 2025 17.05 (-3.51%) 16.75 16.75 - 17.16 6.0951 times
Fri 23 May 2025 17.67 (8.94%) 16.74 16.33 - 17.81 6.2265 times

 weekly chart UltrashortSmallcap

Monthly price and charts UltrashortSmallcap

Strong monthly Stock price targets for UltrashortSmallcap SDD are 13.83 and 15.26

Monthly Target 113.51
Monthly Target 214.14
Monthly Target 314.94
Monthly Target 415.57
Monthly Target 516.37

Monthly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Mon 28 July 2025 14.77 (-5.74%) 15.74 14.31 - 15.74 0.2032 times
Mon 30 June 2025 15.67 (-8.09%) 17.44 15.48 - 17.44 0.9384 times
Fri 30 May 2025 17.05 (-10.22%) 18.68 16.22 - 18.86 3.8867 times
Wed 30 April 2025 18.99 (3.43%) 18.46 17.77 - 24.76 1.3888 times
Mon 31 March 2025 18.36 (11.95%) 16.47 16.39 - 19.57 1.2976 times
Fri 28 February 2025 16.40 (12.87%) 15.15 14.37 - 16.81 0.3455 times
Fri 31 January 2025 14.53 (-5.09%) 14.93 14.12 - 16.22 0.9202 times
Tue 31 December 2024 15.31 (16.78%) 13.18 13.18 - 15.84 0.4866 times
Tue 26 November 2024 13.11 (-19.02%) 16.16 12.71 - 16.35 0.4329 times
Thu 31 October 2024 16.19 (5.34%) 15.59 14.95 - 16.23 0.1002 times
Mon 30 September 2024 15.37 (-2.66%) 16.14 15.37 - 18.33 0.8658 times

 monthly chart UltrashortSmallcap

DMA SMA EMA moving averages of Ultrashort Smallcap SDD

DMA (daily moving average) of Ultrashort Smallcap SDD

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.84
20 day DMA 14.88
35 day DMA 15.5
50 day DMA 15.92
100 day DMA 17.56
150 day DMA 16.75
200 day DMA 16.24

EMA (exponential moving average) of Ultrashort Smallcap SDD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7814.79
12 day EMA14.8614.8814.9
20 day EMA15.0515.0815.11
35 day EMA15.4415.4815.52
50 day EMA15.915.9516

SMA (simple moving average) of Ultrashort Smallcap SDD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7714.82
12 day SMA14.8414.8114.81
20 day SMA14.8814.9214.97
35 day SMA15.515.5615.62
50 day SMA15.9215.9515.99
100 day SMA17.5617.5817.61
150 day SMA16.7516.7616.76
200 day SMA16.2416.2416.25
Back to top | Use Dark Theme