Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.56 and 9.56
| Daily Target 1 | 9.5366666666667 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.58 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (0%) | 9.49 | 9.49 - 9.49 | 0 times | Thu 21 May 2026 | 9.63 (-0.82%) | 9.74 | 9.63 - 9.74 | 0.3581 times | Wed 20 May 2026 | 9.71 (-3.77%) | 10.00 | 9.68 - 10.00 | 3.5148 times | Tue 19 May 2026 | 10.09 (1.71%) | 10.13 | 10.09 - 10.13 | 0.4667 times | Mon 18 May 2026 | 9.92 (0.3%) | 9.77 | 9.77 - 9.97 | 3.2848 times | Fri 15 May 2026 | 9.89 (3.24%) | 9.89 | 9.89 - 9.89 | 0.0424 times | Thu 14 May 2026 | 9.58 (-2.04%) | 9.67 | 9.58 - 9.67 | 0.0912 times | Wed 13 May 2026 | 9.78 (1.24%) | 9.78 | 9.78 - 9.82 | 0.297 times | Tue 12 May 2026 | 9.66 (3.32%) | 9.77 | 9.66 - 9.89 | 1.8577 times | Mon 11 May 2026 | 9.35 (0.11%) | 9.35 | 9.35 - 9.35 | 0.0874 times | Fri 08 May 2026 | 9.34 (-1.06%) | 9.42 | 9.32 - 9.42 | 0.2121 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.24 and 9.88
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (-2.63%) | 9.77 | 9.49 - 10.13 | 0.7063 times | Fri 15 May 2026 | 9.89 (5.89%) | 9.35 | 9.35 - 9.89 | 0.2201 times | Fri 08 May 2026 | 9.34 (1.08%) | 9.27 | 9.22 - 9.44 | 0.2723 times | Wed 06 May 2026 | 9.24 (-2.22%) | 9.50 | 9.22 - 9.59 | 0.532 times | Fri 01 May 2026 | 9.45 (-1.66%) | 9.60 | 9.41 - 9.89 | 0.3969 times | Fri 24 April 2026 | 9.61 (-1.23%) | 9.65 | 9.39 - 9.92 | 0.2908 times | Fri 17 April 2026 | 9.73 (-7.6%) | 10.53 | 9.59 - 10.53 | 0.5005 times | Fri 10 April 2026 | 10.53 (-7.06%) | 11.33 | 10.40 - 11.39 | 0.8018 times | Thu 02 April 2026 | 11.33 (-6.75%) | 11.89 | 11.22 - 12.30 | 3.2203 times | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 3.0589 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.7816 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 9.43 and 10.34
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (1.58%) | 9.41 | 9.22 - 10.13 | 0.7418 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.8888 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.1404 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.6867 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4904 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.297 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3133 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.737 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2094 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.4952 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.5726 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.76 | 9.82 |
| 12 day EMA | 9.7 | 9.71 | 9.73 |
| 20 day EMA | 9.75 | 9.76 | 9.77 |
| 35 day EMA | 10.07 | 10.1 | 10.13 |
| 50 day EMA | 10.45 | 10.48 | 10.51 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.85 | 9.84 |
| 12 day SMA | 9.67 | 9.64 | 9.61 |
| 20 day SMA | 9.6 | 9.6 | 9.59 |
| 35 day SMA | 9.81 | 9.85 | 9.9 |
| 50 day SMA | 10.4 | 10.45 | 10.49 |
| 100 day SMA | 10.72 | 10.75 | 10.77 |
| 150 day SMA | 11.43 | 11.45 | 11.47 |
| 200 day SMA | 11.95 | 11.98 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.