Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 12.13 and 12.19
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.2 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.16 (-0.16%) | 12.16 | 12.10 - 12.16 | 0.4525 times | Mon 22 December 2025 | 12.18 (0%) | 12.06 | 12.06 - 12.06 | 0 times | Fri 19 December 2025 | 12.18 (0%) | 12.23 | 12.23 - 12.23 | 0 times | Thu 18 December 2025 | 12.18 (-0.9%) | 12.17 | 12.10 - 12.18 | 1.389 times | Wed 17 December 2025 | 12.29 (0.74%) | 12.21 | 12.21 - 12.31 | 0.644 times | Tue 16 December 2025 | 12.20 (1.41%) | 12.20 | 12.17 - 12.30 | 0.7272 times | Mon 15 December 2025 | 12.03 (0.42%) | 11.99 | 11.99 - 12.06 | 1.212 times | Fri 12 December 2025 | 11.98 (2.22%) | 11.97 | 11.92 - 12.02 | 3.7169 times | Thu 11 December 2025 | 11.72 (-2.25%) | 11.73 | 11.68 - 11.73 | 1.3736 times | Wed 10 December 2025 | 11.99 (-3.93%) | 12.30 | 11.96 - 12.30 | 0.4848 times | Tue 09 December 2025 | 12.48 (-0.72%) | 12.48 | 12.48 - 12.48 | 0.16 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.11 and 12.21
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.16 (-0.16%) | 12.06 | 12.06 - 12.16 | 0.0551 times | Fri 19 December 2025 | 12.18 (1.67%) | 11.99 | 11.99 - 12.31 | 0.4838 times | Fri 12 December 2025 | 11.98 (-2.84%) | 12.41 | 11.68 - 12.57 | 0.77 times | Fri 05 December 2025 | 12.33 (-2.14%) | 12.78 | 12.33 - 12.78 | 0.2668 times | Fri 28 November 2025 | 12.60 (-8.63%) | 13.74 | 12.41 - 13.74 | 0.6879 times | Fri 21 November 2025 | 13.79 (1.85%) | 13.54 | 13.54 - 14.68 | 1.2093 times | Fri 14 November 2025 | 13.54 (1.42%) | 12.96 | 12.77 - 13.78 | 0.6637 times | Fri 07 November 2025 | 13.35 (-0.22%) | 13.52 | 13.10 - 13.84 | 5.1955 times | Fri 31 October 2025 | 13.38 (0%) | 13.48 | 13.38 - 13.55 | 0.0295 times | Fri 31 October 2025 | 13.38 (6.11%) | 12.41 | 12.41 - 13.55 | 0.6383 times | Fri 24 October 2025 | 12.61 (-5.33%) | 12.99 | 12.48 - 13.13 | 0.5859 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.37 and 12.47
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.16 (-3.49%) | 12.78 | 11.68 - 12.78 | 0.1739 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 0.8559 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.4849 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1368 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.3236 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.3742 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 0.9557 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 3.9587 times | Wed 30 April 2025 | 18.99 (3.43%) | 18.46 | 17.77 - 24.76 | 1.4145 times | Mon 31 March 2025 | 18.36 (11.95%) | 16.47 | 16.39 - 19.57 | 1.3216 times | Fri 28 February 2025 | 16.40 (12.87%) | 15.15 | 14.37 - 16.81 | 0.3519 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.17 |
| 12 day EMA | 12.24 | 12.26 | 12.27 |
| 20 day EMA | 12.41 | 12.44 | 12.47 |
| 35 day EMA | 12.59 | 12.62 | 12.65 |
| 50 day EMA | 12.9 | 12.93 | 12.96 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.21 | 12.18 |
| 12 day SMA | 12.16 | 12.18 | 12.19 |
| 20 day SMA | 12.31 | 12.37 | 12.45 |
| 35 day SMA | 12.86 | 12.9 | 12.93 |
| 50 day SMA | 12.93 | 12.95 | 12.99 |
| 100 day SMA | 13.3 | 13.34 | 13.37 |
| 150 day SMA | 14.14 | 14.17 | 14.2 |
| 200 day SMA | 15.38 | 15.41 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.