Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 17.39 and 18.16
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 18.026666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.8 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.77 (-3.21%) | 18.54 | 17.77 - 18.54 | 0.7714 times |
| Tue 01 April 2025 | 18.36 (0%) | 18.46 | 18.36 - 18.67 | 1.3714 times |
| Mon 31 March 2025 | 18.36 (-0.86%) | 18.80 | 18.36 - 19.19 | 0.8 times |
| Fri 28 March 2025 | 18.52 (5.05%) | 17.88 | 17.80 - 18.62 | 2.8286 times |
| Wed 26 March 2025 | 17.63 (2.03%) | 17.38 | 17.38 - 17.74 | 0.3143 times |
| Mon 24 March 2025 | 17.28 (-5.37%) | 17.86 | 17.28 - 17.86 | 0.9143 times |
| Fri 21 March 2025 | 18.26 (1.73%) | 18.55 | 18.18 - 18.55 | 0.9429 times |
| Thu 20 March 2025 | 17.95 (0.79%) | 18.05 | 17.82 - 18.05 | 0.4857 times |
| Wed 19 March 2025 | 17.81 (-2.62%) | 18.03 | 17.81 - 18.05 | 0.7429 times |
| Tue 18 March 2025 | 18.29 (1.27%) | 18.29 | 18.29 - 18.48 | 0.8286 times |
| Mon 17 March 2025 | 18.06 (-2.11%) | 18.30 | 17.98 - 18.41 | 1.5429 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 17.06 and 18.48
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.77 (-4.05%) | 18.80 | 17.77 - 19.19 | 0.6312 times |
| Fri 28 March 2025 | 18.52 (1.42%) | 17.86 | 17.28 - 18.62 | 0.8702 times |
| Fri 21 March 2025 | 18.26 (-1.03%) | 18.30 | 17.81 - 18.55 | 0.9743 times |
| Fri 14 March 2025 | 18.45 (4.65%) | 18.09 | 18.09 - 19.57 | 3.7932 times |
| Fri 07 March 2025 | 17.63 (7.5%) | 16.47 | 16.39 - 18.13 | 1.6476 times |
| Fri 28 February 2025 | 16.40 (2.5%) | 15.98 | 15.87 - 16.81 | 0.6802 times |
| Fri 21 February 2025 | 16.00 (7.24%) | 14.80 | 14.78 - 16.01 | 0.5638 times |
| Fri 14 February 2025 | 14.92 (0.27%) | 14.65 | 14.65 - 15.43 | 0.337 times |
| Fri 07 February 2025 | 14.88 (2.41%) | 15.15 | 14.37 - 15.25 | 0.4044 times |
| Fri 31 January 2025 | 14.53 (1.04%) | 14.49 | 14.18 - 14.68 | 0.098 times |
| Fri 24 January 2025 | 14.38 (-0.76%) | 14.25 | 14.12 - 14.38 | 0.2635 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 17.32 and 18.22
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.77 (-3.21%) | 18.46 | 17.77 - 18.67 | 0.1219 times |
| Mon 31 March 2025 | 18.36 (11.95%) | 16.47 | 16.39 - 19.57 | 1.978 times |
| Fri 28 February 2025 | 16.40 (12.87%) | 15.15 | 14.37 - 16.81 | 0.5266 times |
| Fri 31 January 2025 | 14.53 (-5.09%) | 14.93 | 14.12 - 16.22 | 1.4027 times |
| Tue 31 December 2024 | 15.31 (16.78%) | 13.18 | 13.18 - 15.84 | 0.7418 times |
| Tue 26 November 2024 | 13.11 (-19.02%) | 16.16 | 12.71 - 16.35 | 0.6599 times |
| Thu 31 October 2024 | 16.19 (5.34%) | 15.59 | 14.95 - 16.23 | 0.1528 times |
| Mon 30 September 2024 | 15.37 (-2.66%) | 16.14 | 15.37 - 18.33 | 1.3199 times |
| Fri 30 August 2024 | 15.79 (2.53%) | 16.30 | 15.69 - 19.15 | 0.7214 times |
| Wed 31 July 2024 | 15.40 (-18.52%) | 18.76 | 14.88 - 19.50 | 2.3751 times |
| Fri 28 June 2024 | 18.90 (4.59%) | 17.98 | 17.98 - 19.87 | 0.3332 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.21 | 18.14 |
| 12 day EMA | 18.02 | 18.06 | 18.01 |
| 20 day EMA | 17.77 | 17.77 | 17.71 |
| 35 day EMA | 17.14 | 17.1 | 17.03 |
| 50 day EMA | 16.37 | 16.31 | 16.23 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.03 | 18.01 |
| 12 day SMA | 18.06 | 18.2 | 18.23 |
| 20 day SMA | 18.12 | 18.08 | 17.99 |
| 35 day SMA | 17.04 | 16.96 | 16.85 |
| 50 day SMA | 16.28 | 16.21 | 16.14 |
| 100 day SMA | 15.38 | 15.36 | 15.34 |
| 150 day SMA | 15.6 | 15.59 | 15.58 |
| 200 day SMA | 16.15 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.