Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 25.85 and 25.94
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.89 (0.82%) | 25.80 | 25.80 - 25.89 | 0.2734 times | Thu 18 April 2024 | 25.68 (0.51%) | 25.74 | 25.63 - 25.79 | 0.4688 times | Wed 17 April 2024 | 25.55 (0.47%) | 25.59 | 25.48 - 25.59 | 0.4102 times | Tue 16 April 2024 | 25.43 (-1.51%) | 25.52 | 25.43 - 25.52 | 0.2148 times | Mon 15 April 2024 | 25.82 (0.47%) | 25.95 | 25.79 - 25.95 | 1.0742 times | Fri 12 April 2024 | 25.70 (-1.61%) | 25.92 | 25.65 - 25.97 | 2.4219 times | Thu 11 April 2024 | 26.12 (0.5%) | 26.20 | 26.01 - 26.20 | 0.7031 times | Wed 10 April 2024 | 25.99 (-0.65%) | 25.99 | 25.94 - 26.04 | 1.6797 times | Tue 09 April 2024 | 26.16 (0.73%) | 26.06 | 26.06 - 26.18 | 0.918 times | Mon 08 April 2024 | 25.97 (0.89%) | 25.93 | 25.92 - 25.98 | 1.8359 times | Fri 05 April 2024 | 25.74 (0.35%) | 25.76 | 25.70 - 25.76 | 1.5039 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 25.4 and 25.92
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.89 (0.74%) | 25.95 | 25.43 - 25.95 | 0.5048 times | Fri 12 April 2024 | 25.70 (-0.16%) | 25.93 | 25.65 - 26.20 | 1.563 times | Fri 05 April 2024 | 25.74 (2.26%) | 25.21 | 25.14 - 25.87 | 0.7633 times | Thu 28 March 2024 | 25.17 (0.08%) | 25.27 | 24.94 - 25.33 | 0.4725 times | Fri 22 March 2024 | 25.15 (-0.04%) | 25.16 | 24.92 - 25.48 | 0.6987 times | Fri 15 March 2024 | 25.16 (-2.97%) | 25.84 | 25.12 - 25.84 | 0.6018 times | Fri 08 March 2024 | 25.93 (-0.5%) | 26.11 | 25.80 - 26.11 | 1.6801 times | Fri 01 March 2024 | 26.06 (0.08%) | 25.82 | 25.54 - 26.13 | 1.5024 times | Fri 23 February 2024 | 26.04 (3.25%) | 25.67 | 25.47 - 26.06 | 1.8255 times | Fri 16 February 2024 | 25.22 (1.69%) | 24.90 | 24.58 - 25.25 | 0.3877 times | Fri 09 February 2024 | 24.80 (1.06%) | 24.57 | 24.45 - 25.04 | 0.7472 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 25.52 and 26.58
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.89 (2.86%) | 25.21 | 25.14 - 26.20 | 0.6336 times | Thu 28 March 2024 | 25.17 (-3.01%) | 26.13 | 24.92 - 26.13 | 0.8469 times | Thu 29 February 2024 | 25.95 (5.06%) | 24.80 | 24.45 - 26.06 | 0.9933 times | Wed 31 January 2024 | 24.70 (-0.4%) | 24.80 | 24.21 - 25.15 | 0.8911 times | Fri 29 December 2023 | 24.80 (3.25%) | 24.16 | 23.72 - 24.97 | 1.1451 times | Thu 30 November 2023 | 24.02 (6.99%) | 22.36 | 22.33 - 24.18 | 0.7989 times | Tue 31 October 2023 | 22.45 (-3.85%) | 23.28 | 22.24 - 23.32 | 1.2151 times | Fri 29 September 2023 | 23.35 (2.05%) | 23.29 | 22.84 - 23.77 | 1.0177 times | Thu 31 August 2023 | 22.88 (-6.95%) | 24.42 | 22.54 - 24.42 | 0.9915 times | Mon 31 July 2023 | 24.59 (6.17%) | 23.40 | 22.72 - 24.63 | 1.4669 times | Fri 30 June 2023 | 23.16 (3.58%) | 22.36 | 22.32 - 23.97 | 2.7024 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.67 | 25.66 |
| 12 day EMA | 25.7 | 25.67 | 25.67 |
| 20 day EMA | 25.65 | 25.62 | 25.61 |
| 35 day EMA | 25.55 | 25.53 | 25.52 |
| 50 day EMA | 25.48 | 25.46 | 25.45 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.64 | 25.72 |
| 12 day SMA | 25.81 | 25.77 | 25.75 |
| 20 day SMA | 25.57 | 25.54 | 25.52 |
| 35 day SMA | 25.57 | 25.57 | 25.57 |
| 50 day SMA | 25.52 | 25.5 | 25.49 |
| 100 day SMA | 25.06 | 25.04 | 25.03 |
| 150 day SMA | 24.4 | 24.38 | 24.37 |
| 200 day SMA | 24.15 | 24.13 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.