Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 31.37 and 31.57
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (1.13%) | 31.38 | 31.33 - 31.53 | 0.451 times | Fri 13 March 2026 | 31.06 (-1.62%) | 31.63 | 31.01 - 31.72 | 1.1342 times | Thu 12 March 2026 | 31.57 (-1.62%) | 31.92 | 31.51 - 31.92 | 0.5971 times | Wed 11 March 2026 | 32.09 (0.28%) | 32.20 | 32.07 - 32.31 | 0.0767 times | Tue 10 March 2026 | 32.00 (-0.34%) | 31.99 | 31.87 - 32.42 | 0.8894 times | Mon 09 March 2026 | 32.11 (0.94%) | 31.87 | 30.85 - 32.20 | 3.473 times | Fri 06 March 2026 | 31.81 (-0.56%) | 31.50 | 31.50 - 31.91 | 0.6405 times | Thu 05 March 2026 | 31.99 (-1.23%) | 32.12 | 31.71 - 32.23 | 0.756 times | Wed 04 March 2026 | 32.39 (-0.09%) | 32.28 | 32.20 - 32.47 | 0.7623 times | Tue 03 March 2026 | 32.42 (-2.47%) | 32.18 | 31.72 - 32.58 | 1.2197 times | Mon 02 March 2026 | 33.24 (-1.1%) | 32.97 | 32.97 - 33.36 | 1.0672 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.37 and 31.57
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (1.13%) | 31.38 | 31.33 - 31.53 | 0.1393 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 1.9062 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.3734 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.922 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 0.9602 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1618 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.9307 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.5693 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.2945 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.7425 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.6954 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.88 and 32.39
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (-6.55%) | 32.97 | 30.85 - 33.36 | 1.0706 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1097 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6519 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1242 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0241 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.043 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0502 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7073 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6528 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.566 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5826 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.65 | 31.95 |
| 12 day EMA | 32.03 | 32.14 | 32.34 |
| 20 day EMA | 32.28 | 32.37 | 32.51 |
| 35 day EMA | 32.27 | 32.32 | 32.39 |
| 50 day EMA | 32.13 | 32.16 | 32.21 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.77 | 31.92 |
| 12 day SMA | 32.14 | 32.32 | 32.56 |
| 20 day SMA | 32.66 | 32.73 | 32.83 |
| 35 day SMA | 32.77 | 32.81 | 32.86 |
| 50 day SMA | 32.41 | 32.39 | 32.37 |
| 100 day SMA | 31.08 | 31.05 | 31.03 |
| 150 day SMA | 30.1 | 30.08 | 30.06 |
| 200 day SMA | 29.37 | 29.35 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.