Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 26.03 and 26.12
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.04 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.07 (0.19%) | 26.02 | 25.98 - 26.07 | 0.2031 times |
| Tue 01 April 2025 | 26.02 (0.77%) | 25.81 | 25.81 - 26.04 | 0.4226 times |
| Mon 31 March 2025 | 25.82 (-0.27%) | 25.68 | 25.68 - 25.83 | 0.0933 times |
| Fri 28 March 2025 | 25.89 (-0.54%) | 25.92 | 25.88 - 25.94 | 0.3128 times |
| Wed 26 March 2025 | 26.03 (0.54%) | 26.04 | 26.00 - 26.07 | 0.0467 times |
| Mon 24 March 2025 | 25.89 (0.39%) | 25.95 | 25.84 - 25.96 | 0.4281 times |
| Fri 21 March 2025 | 25.79 (-0.77%) | 25.76 | 25.75 - 25.80 | 0.0878 times |
| Thu 20 March 2025 | 25.99 (-0.99%) | 25.95 | 25.95 - 26.02 | 0.1235 times |
| Wed 19 March 2025 | 26.25 (0.19%) | 26.31 | 26.17 - 26.31 | 0.3842 times |
| Tue 18 March 2025 | 26.20 (-1.5%) | 26.44 | 26.11 - 26.47 | 7.8979 times |
| Mon 17 March 2025 | 26.60 (1.29%) | 26.38 | 26.33 - 26.72 | 0.4144 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 25.88 and 26.27
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.07 (0.7%) | 25.68 | 25.68 - 26.07 | 0.3522 times |
| Fri 28 March 2025 | 25.89 (0.39%) | 25.95 | 25.84 - 26.07 | 0.3858 times |
| Fri 21 March 2025 | 25.79 (-1.79%) | 26.38 | 25.75 - 26.72 | 4.3638 times |
| Fri 14 March 2025 | 26.26 (2.62%) | 25.41 | 25.18 - 26.35 | 1.0123 times |
| Fri 07 March 2025 | 25.59 (2.36%) | 25.35 | 24.89 - 25.62 | 0.5519 times |
| Fri 28 February 2025 | 25.00 (-2.95%) | 25.64 | 24.80 - 25.69 | 1.4075 times |
| Fri 21 February 2025 | 25.76 (0.31%) | 25.77 | 25.68 - 25.97 | 0.3657 times |
| Fri 14 February 2025 | 25.68 (3.34%) | 25.04 | 24.96 - 25.74 | 0.5552 times |
| Fri 07 February 2025 | 24.85 (-1.04%) | 24.66 | 24.66 - 25.17 | 0.3536 times |
| Fri 31 January 2025 | 25.11 (0.04%) | 25.06 | 24.98 - 25.45 | 0.652 times |
| Fri 24 January 2025 | 25.10 (2.91%) | 24.72 | 24.72 - 25.17 | 0.5135 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 25.94 and 26.2
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.07 (0.97%) | 25.81 | 25.81 - 26.07 | 0.1088 times |
| Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.2581 times |
| Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 0.9523 times |
| Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.192 times |
| Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.7942 times |
| Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.5976 times |
| Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.6931 times |
| Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 0.8463 times |
| Fri 30 August 2024 | 25.45 (0.55%) | 25.22 | 23.44 - 25.70 | 0.6205 times |
| Wed 31 July 2024 | 25.31 (-1.48%) | 25.82 | 24.76 - 26.05 | 1.937 times |
| Fri 28 June 2024 | 25.69 (-4.43%) | 26.99 | 25.51 - 26.99 | 0.4224 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.95 | 25.91 |
| 12 day EMA | 25.94 | 25.92 | 25.9 |
| 20 day EMA | 25.83 | 25.81 | 25.79 |
| 35 day EMA | 25.63 | 25.6 | 25.58 |
| 50 day EMA | 25.4 | 25.37 | 25.34 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.93 | 25.88 |
| 12 day SMA | 26.07 | 26.04 | 26.01 |
| 20 day SMA | 25.83 | 25.78 | 25.73 |
| 35 day SMA | 25.67 | 25.63 | 25.6 |
| 50 day SMA | 25.46 | 25.42 | 25.39 |
| 100 day SMA | 24.91 | 24.9 | 24.89 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.