login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 33.31 and 33.48

Daily Target 1	33.26
Daily Target 2	33.36
Daily Target 3	33.433333333333
Daily Target 4	33.53
Daily Target 5	33.6

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.45 (-0.27%)	33.51	33.34 - 33.51	0.6677 times
Thu 27 August 2026	33.54 (-0.47%)	33.62	33.53 - 33.62	0.272 times
Wed 26 August 2026	33.70 (-0.47%)	33.82	33.70 - 33.93	1.6321 times
Tue 25 August 2026	33.86 (0.5%)	33.65	33.60 - 33.87	3.3878 times
Mon 24 August 2026	33.69 (0.06%)	33.62	33.62 - 33.75	1.459 times
Fri 21 August 2026	33.67 (1.51%)	33.53	33.53 - 33.71	0.8902 times
Thu 20 August 2026	33.17 (0.18%)	33.17	33.17 - 33.17	0.0989 times
Wed 19 August 2026	33.11 (1.44%)	33.01	33.01 - 33.17	0.5913 times
Tue 18 August 2026	32.64 (-0.24%)	32.67	32.64 - 32.81	0.3175 times
Mon 17 August 2026	32.72 (0.89%)	32.69	32.66 - 32.72	0.6835 times
Fri 14 August 2026	32.43 (-0.43%)	32.41	32.35 - 32.43	0.5193 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 33.1 and 33.69

Weekly Target 1	32.98
Weekly Target 2	33.22
Weekly Target 3	33.573333333333
Weekly Target 4	33.81
Weekly Target 5	34.16

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.45 (-0.65%)	33.62	33.34 - 33.93	2.2762 times
Fri 21 August 2026	33.67 (3.82%)	32.69	32.64 - 33.71	0.792 times
Fri 14 August 2026	32.43 (-1.99%)	33.04	32.35 - 33.05	1.6096 times
Fri 07 August 2026	33.09 (-0.78%)	33.32	33.09 - 33.55	0.4671 times
Fri 31 July 2026	33.35 (1.34%)	32.83	32.76 - 33.44	0.9288 times
Fri 24 July 2026	32.91 (0%)	32.82	32.82 - 32.98	0.4266 times
Fri 24 July 2026	32.91 (0.61%)	32.86	32.74 - 33.12	0.9083 times
Fri 17 July 2026	32.71 (0%)	32.63	32.40 - 32.76	1.1747 times
Fri 10 July 2026	32.71 (2.25%)	32.28	32.08 - 32.81	0.6411 times
Thu 02 July 2026	31.99 (-0.31%)	32.06	31.77 - 32.23	0.7756 times
Fri 26 June 2026	32.09 (-1.5%)	32.64	31.87 - 32.64	1.1002 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 32.9 and 34.48

Monthly Target 1	31.66
Monthly Target 2	32.56
Monthly Target 3	33.243333333333
Monthly Target 4	34.14
Monthly Target 5	34.82

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.45 (0.3%)	33.32	32.35 - 33.93	0.4522 times
Fri 31 July 2026	33.35 (3.83%)	31.77	31.77 - 33.44	0.3812 times
Tue 30 June 2026	32.12 (-1.56%)	32.72	31.50 - 33.36	0.461 times
Fri 29 May 2026	32.63 (-0.37%)	32.70	31.75 - 33.21	0.4738 times
Thu 30 April 2026	32.75 (1.05%)	32.45	31.89 - 34.15	1.311 times
Tue 31 March 2026	32.41 (-3.57%)	32.97	30.38 - 33.50	1.5926 times
Fri 27 February 2026	33.61 (3.32%)	32.46	32.30 - 33.98	1.2043 times
Fri 30 January 2026	32.53 (8.25%)	30.40	30.33 - 33.60	1.7926 times
Wed 31 December 2025	30.05 (0%)	30.16	29.34 - 30.34	1.22 times
Fri 28 November 2025	30.05 (2.39%)	29.27	29.00 - 30.54	1.1114 times
Fri 31 October 2025	29.35 (3.93%)	28.18	27.08 - 29.53	1.1319 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period	DMA value
5 day DMA	33.65
12 day DMA	33.21
20 day DMA	33.16
35 day DMA	33.06
50 day DMA	32.8
100 day DMA	32.77
150 day DMA	32.68
200 day DMA	32.13

EMA (exponential moving average) of Global X SDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.53	33.57	33.58
12 day EMA	33.36	33.34	33.3
20 day EMA	33.23	33.21	33.17
35 day EMA	33.02	32.99	32.96
50 day EMA	32.87	32.85	32.82

SMA (simple moving average) of Global X SDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.65	33.69	33.62
12 day SMA	33.21	33.15	33.08
20 day SMA	33.16	33.15	33.15
35 day SMA	33.06	33.03	33
50 day SMA	32.8	32.78	32.76
100 day SMA	32.77	32.77	32.77
150 day SMA	32.68	32.68	32.68
200 day SMA	32.13	32.12	32.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme