Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.48 and 32.61
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.583333333333 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (-0.09%) | 32.66 | 32.53 - 32.66 | 1.1137 times | Thu 21 May 2026 | 32.59 (0.37%) | 32.40 | 32.36 - 32.64 | 0.6326 times | Wed 20 May 2026 | 32.47 (1.79%) | 32.10 | 32.05 - 32.47 | 0.8826 times | Tue 19 May 2026 | 31.90 (-0.68%) | 31.81 | 31.75 - 31.98 | 1.4341 times | Mon 18 May 2026 | 32.12 (0.44%) | 32.15 | 32.12 - 32.15 | 0.4182 times | Fri 15 May 2026 | 31.98 (-1.36%) | 32.45 | 31.98 - 32.45 | 0.1883 times | Thu 14 May 2026 | 32.42 (-0.18%) | 32.44 | 32.40 - 32.50 | 1.2035 times | Wed 13 May 2026 | 32.48 (-0.61%) | 32.67 | 32.48 - 32.75 | 1.0194 times | Tue 12 May 2026 | 32.68 (-0.67%) | 32.74 | 32.65 - 32.75 | 2.3075 times | Mon 11 May 2026 | 32.90 (0.24%) | 33.05 | 32.81 - 33.05 | 0.8 times | Fri 08 May 2026 | 32.82 (0.74%) | 32.85 | 32.80 - 32.90 | 0.7646 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.16 and 33.07
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 0.5796 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 0.7138 times | Fri 08 May 2026 | 32.82 (-1.14%) | 33.06 | 32.58 - 33.21 | 0.3427 times | Wed 06 May 2026 | 33.20 (2.09%) | 32.52 | 32.31 - 33.21 | 0.3028 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 0.8146 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 0.9545 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.1855 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 2.3781 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.5411 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 1.1874 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.8316 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.43 and 32.89
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (-0.58%) | 32.70 | 31.75 - 33.21 | 0.3446 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.123 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3643 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0317 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5357 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0451 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9521 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9696 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9763 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6576 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6069 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.38 | 32.27 |
| 12 day EMA | 32.48 | 32.46 | 32.44 |
| 20 day EMA | 32.56 | 32.56 | 32.56 |
| 35 day EMA | 32.5 | 32.5 | 32.49 |
| 50 day EMA | 32.47 | 32.47 | 32.47 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.21 | 32.18 |
| 12 day SMA | 32.46 | 32.51 | 32.56 |
| 20 day SMA | 32.57 | 32.57 | 32.59 |
| 35 day SMA | 32.91 | 32.91 | 32.91 |
| 50 day SMA | 32.55 | 32.53 | 32.52 |
| 100 day SMA | 32.46 | 32.43 | 32.41 |
| 150 day SMA | 31.53 | 31.5 | 31.47 |
| 200 day SMA | 30.68 | 30.66 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.