Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 27.47 and 27.58
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 27.52 (-0.97%) | 27.63 | 27.52 - 27.63 | 0.5187 times |
| Fri 25 July 2025 | 27.79 (-0.04%) | 27.75 | 27.71 - 27.79 | 0.4095 times |
| Thu 24 July 2025 | 27.80 (-0.14%) | 27.80 | 27.80 - 27.85 | 0.7917 times |
| Wed 23 July 2025 | 27.84 (0.61%) | 27.67 | 27.65 - 27.95 | 2.8118 times |
| Tue 22 July 2025 | 27.67 (0.47%) | 27.64 | 27.63 - 27.70 | 0.819 times |
| Mon 21 July 2025 | 27.54 (0.66%) | 27.54 | 27.54 - 27.62 | 0.6279 times |
| Fri 18 July 2025 | 27.36 (0%) | 27.49 | 27.36 - 27.53 | 1.095 times |
| Thu 17 July 2025 | 27.36 (0.26%) | 27.19 | 27.19 - 27.36 | 0.9609 times |
| Wed 16 July 2025 | 27.29 (0.11%) | 27.16 | 27.13 - 27.29 | 1.2285 times |
| Tue 15 July 2025 | 27.26 (-0.07%) | 27.33 | 27.20 - 27.33 | 0.7371 times |
| Mon 14 July 2025 | 27.28 (-0.18%) | 27.31 | 27.28 - 27.35 | 0.3822 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 27.47 and 27.58
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 27.52 (-0.97%) | 27.63 | 27.52 - 27.63 | 0.1066 times |
| Fri 25 July 2025 | 27.79 (1.57%) | 27.54 | 27.54 - 27.95 | 1.1221 times |
| Fri 18 July 2025 | 27.36 (0.11%) | 27.31 | 27.13 - 27.53 | 0.9051 times |
| Fri 11 July 2025 | 27.33 (-1.05%) | 27.49 | 27.28 - 27.55 | 1.2287 times |
| Thu 03 July 2025 | 27.62 (1.43%) | 27.24 | 27.24 - 27.65 | 1.0773 times |
| Fri 27 June 2025 | 27.23 (2.68%) | 26.50 | 26.49 - 27.29 | 1.4868 times |
| Fri 20 June 2025 | 26.52 (-0.71%) | 26.94 | 26.52 - 26.94 | 0.5667 times |
| Fri 13 June 2025 | 26.71 (1.1%) | 26.44 | 26.39 - 26.94 | 1.9189 times |
| Fri 06 June 2025 | 26.42 (0.76%) | 26.28 | 26.26 - 26.42 | 0.8192 times |
| Fri 30 May 2025 | 26.22 (-1.28%) | 26.51 | 26.15 - 26.62 | 0.7687 times |
| Fri 23 May 2025 | 26.56 (-0.56%) | 26.50 | 26.50 - 26.79 | 1.2007 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 27.33 and 28.15
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 27.52 (0.44%) | 27.38 | 27.13 - 27.95 | 0.4108 times |
| Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5223 times |
| Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5377 times |
| Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8214 times |
| Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.6829 times |
| Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1315 times |
| Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.4163 times |
| Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.9436 times |
| Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.7101 times |
| Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.8235 times |
| Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 1.0056 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.71 | 27.67 |
| 12 day EMA | 27.55 | 27.56 | 27.52 |
| 20 day EMA | 27.43 | 27.42 | 27.38 |
| 35 day EMA | 27.22 | 27.2 | 27.17 |
| 50 day EMA | 26.99 | 26.97 | 26.94 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.73 | 27.64 |
| 12 day SMA | 27.5 | 27.5 | 27.46 |
| 20 day SMA | 27.48 | 27.47 | 27.44 |
| 35 day SMA | 27.17 | 27.14 | 27.1 |
| 50 day SMA | 26.98 | 26.97 | 26.94 |
| 100 day SMA | 26.34 | 26.31 | 26.28 |
| 150 day SMA | 25.83 | 25.8 | 25.78 |
| 200 day SMA | 25.59 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.