GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SDIV are 20.87 and 21.13
Daily Target 1 | 20.8 |
Daily Target 2 | 20.93 |
Daily Target 3 | 21.063333333333 |
Daily Target 4 | 21.19 |
Daily Target 5 | 21.32 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.05 (-0.38%) | 21.19 | 20.94 - 21.20 | 1.3757 times |
Wed 26 March 2025 | 21.13 (0.28%) | 21.21 | 21.05 - 21.21 | 1.4561 times |
Mon 24 March 2025 | 21.07 (-0.19%) | 21.10 | 21.01 - 21.11 | 0.7707 times |
Fri 21 March 2025 | 21.11 (-0.94%) | 21.17 | 21.06 - 21.18 | 0.7284 times |
Thu 20 March 2025 | 21.31 (-0.28%) | 21.22 | 21.19 - 21.34 | 0.522 times |
Wed 19 March 2025 | 21.37 (-0.14%) | 21.34 | 21.29 - 21.44 | 1.0305 times |
Tue 18 March 2025 | 21.40 (-0.09%) | 21.37 | 21.29 - 21.41 | 0.585 times |
Mon 17 March 2025 | 21.42 (1.18%) | 21.24 | 21.20 - 21.49 | 1.4728 times |
Fri 14 March 2025 | 21.17 (1.53%) | 20.95 | 20.90 - 21.18 | 1.428 times |
Thu 13 March 2025 | 20.85 (-0.33%) | 20.87 | 20.83 - 21.00 | 0.6309 times |
Wed 12 March 2025 | 20.92 (0.53%) | 20.89 | 20.76 - 20.95 | 1.0223 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 20.86 and 21.13
Weekly Target 1 | 20.8 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.066666666667 |
Weekly Target 4 | 21.19 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.05 (-0.28%) | 21.10 | 20.94 - 21.21 | 0.7106 times |
Fri 21 March 2025 | 21.11 (-0.28%) | 21.24 | 21.06 - 21.49 | 0.8559 times |
Fri 14 March 2025 | 21.17 (-0.42%) | 21.10 | 20.67 - 21.21 | 1.2449 times |
Fri 07 March 2025 | 21.26 (0.28%) | 21.30 | 20.82 - 21.36 | 1.4531 times |
Fri 28 February 2025 | 21.20 (-0.47%) | 21.32 | 21.05 - 21.47 | 1.1678 times |
Fri 21 February 2025 | 21.30 (-0.05%) | 21.36 | 21.24 - 21.50 | 0.7774 times |
Fri 14 February 2025 | 21.31 (1.52%) | 21.12 | 21.02 - 21.42 | 0.919 times |
Fri 07 February 2025 | 20.99 (-0.9%) | 20.96 | 20.89 - 21.38 | 1.1841 times |
Fri 31 January 2025 | 21.18 (1.05%) | 20.99 | 20.88 - 21.36 | 1.1013 times |
Fri 24 January 2025 | 20.96 (-0.1%) | 21.04 | 20.87 - 21.09 | 0.586 times |
Fri 17 January 2025 | 20.98 (0%) | 20.91 | 20.91 - 21.10 | 0.1367 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 20.45 and 21.27
Monthly Target 1 | 20.25 |
Monthly Target 2 | 20.65 |
Monthly Target 3 | 21.07 |
Monthly Target 4 | 21.47 |
Monthly Target 5 | 21.89 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.05 (-0.71%) | 21.30 | 20.67 - 21.49 | 1.2295 times |
Fri 28 February 2025 | 21.20 (0.09%) | 20.96 | 20.89 - 21.50 | 1.1672 times |
Fri 31 January 2025 | 21.18 (2.72%) | 20.73 | 20.28 - 21.36 | 1.1102 times |
Tue 31 December 2024 | 20.62 (-4.32%) | 21.69 | 20.28 - 21.83 | 0.9225 times |
Tue 26 November 2024 | 21.55 (-2.4%) | 22.17 | 21.35 - 22.28 | 1.1001 times |
Thu 31 October 2024 | 22.08 (-6.2%) | 23.56 | 22.04 - 23.78 | 0.9009 times |
Mon 30 September 2024 | 23.54 (4.39%) | 22.42 | 21.64 - 23.65 | 0.8387 times |
Fri 30 August 2024 | 22.55 (0.22%) | 22.50 | 20.72 - 22.63 | 0.8956 times |
Wed 31 July 2024 | 22.50 (2.18%) | 22.18 | 21.90 - 22.90 | 0.9794 times |
Fri 28 June 2024 | 22.02 (-3.42%) | 22.90 | 21.58 - 22.97 | 0.856 times |
Fri 31 May 2024 | 22.80 (5.95%) | 21.63 | 21.54 - 23.17 | 1.0886 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
DMA period | DMA value |
5 day DMA | 21.13 |
12 day DMA | 21.13 |
20 day DMA | 21.11 |
35 day DMA | 21.17 |
50 day DMA | 21.13 |
100 day DMA | 21.23 |
150 day DMA | 21.72 |
200 day DMA | 21.82 |
EMA (exponential moving average) of G X SDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.12 | 21.16 | 21.18 |
12 day EMA | 21.14 | 21.16 | 21.17 |
20 day EMA | 21.14 | 21.15 | 21.15 |
35 day EMA | 21.11 | 21.11 | 21.11 |
50 day EMA | 21.08 | 21.08 | 21.08 |
SMA (simple moving average) of G X SDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.13 | 21.2 | 21.25 |
12 day SMA | 21.13 | 21.12 | 21.13 |
20 day SMA | 21.11 | 21.13 | 21.14 |
35 day SMA | 21.17 | 21.18 | 21.18 |
50 day SMA | 21.13 | 21.12 | 21.11 |
100 day SMA | 21.23 | 21.25 | 21.26 |
150 day SMA | 21.72 | 21.72 | 21.73 |
200 day SMA | 21.82 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.