GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 22.72 and 22.92

Daily Target 122.66
Daily Target 222.78
Daily Target 322.856666666667
Daily Target 422.98
Daily Target 523.06

Daily price and volume G X

Date Closing Open Range Volume
Fri 01 August 2025 22.91 (-0.78%) 22.93 22.73 - 22.93 2.8331 times
Thu 31 July 2025 23.09 (-0.86%) 23.20 23.04 - 23.23 0.7112 times
Wed 30 July 2025 23.29 (-1.61%) 23.48 23.26 - 23.49 0.8816 times
Tue 29 July 2025 23.67 (0.25%) 23.60 23.55 - 23.67 0.609 times
Mon 28 July 2025 23.61 (-0.25%) 23.64 23.53 - 23.67 0.6674 times
Fri 25 July 2025 23.67 (-0.96%) 23.72 23.57 - 23.72 0.555 times
Thu 24 July 2025 23.90 (-0.91%) 24.01 23.87 - 24.03 1.0062 times
Wed 23 July 2025 24.12 (0.79%) 23.92 23.91 - 24.12 1.2204 times
Tue 22 July 2025 23.93 (1.06%) 23.70 23.70 - 23.93 0.9169 times
Mon 21 July 2025 23.68 (0.64%) 23.67 23.65 - 23.75 0.5992 times
Fri 18 July 2025 23.53 (0.64%) 23.65 23.50 - 23.66 0.4794 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 22.35 and 23.29

Weekly Target 122.16
Weekly Target 222.54
Weekly Target 323.103333333333
Weekly Target 423.48
Weekly Target 524.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 01 August 2025 22.91 (-3.21%) 23.64 22.73 - 23.67 1.6458 times
Fri 25 July 2025 23.67 (0.59%) 23.67 23.57 - 24.12 1.2404 times
Fri 18 July 2025 23.53 (0.17%) 23.58 23.15 - 23.66 0.9958 times
Fri 11 July 2025 23.49 (2.71%) 22.89 22.76 - 23.58 1.1171 times
Thu 03 July 2025 22.87 (2.19%) 22.40 22.32 - 23.00 1.1562 times
Fri 27 June 2025 22.38 (1.31%) 22.06 21.98 - 22.49 0.7921 times
Fri 20 June 2025 22.09 (-0.18%) 22.22 22.06 - 22.35 0.6148 times
Fri 13 June 2025 22.13 (1.79%) 21.81 21.76 - 22.29 0.7918 times
Fri 06 June 2025 21.74 (0.98%) 21.61 21.46 - 21.78 1.0252 times
Fri 30 May 2025 21.53 (1.37%) 21.45 21.34 - 21.65 0.6209 times
Fri 23 May 2025 21.24 (-1.67%) 21.47 20.93 - 21.62 0.8079 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 22.72 and 22.92

Monthly Target 122.66
Monthly Target 222.78
Monthly Target 322.856666666667
Monthly Target 422.98
Monthly Target 523.06

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 01 August 2025 22.91 (-0.78%) 22.93 22.73 - 22.93 0.2399 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.5226 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.9892 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 1.2191 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 1.3685 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 1.0753 times
Fri 28 February 2025 21.20 (0.09%) 20.96 20.89 - 21.50 0.9732 times
Fri 31 January 2025 21.18 (2.72%) 20.73 20.28 - 21.36 0.9257 times
Tue 31 December 2024 20.62 (-4.32%) 21.69 20.28 - 21.83 0.7692 times
Tue 26 November 2024 21.55 (-2.4%) 22.17 21.35 - 22.28 0.9172 times
Thu 31 October 2024 22.08 (-6.2%) 23.56 22.04 - 23.78 0.7511 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.57
20 day DMA 23.44
35 day DMA 22.98
50 day DMA 22.56
100 day DMA 21.48
150 day DMA 21.33
200 day DMA 21.45

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.423.56
12 day EMA23.3823.4723.54
20 day EMA23.2923.3323.36
35 day EMA22.9622.9622.95
50 day EMA22.5422.5322.51

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.4723.63
12 day SMA23.5723.623.61
20 day SMA23.4423.4423.44
35 day SMA22.9822.9622.93
50 day SMA22.5622.5322.5
100 day SMA21.4821.4621.44
150 day SMA21.3321.3121.3
200 day SMA21.4521.4521.45
Back to top | Use Dark Theme