GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 20.87 and 21.13

Daily Target 120.8
Daily Target 220.93
Daily Target 321.063333333333
Daily Target 421.19
Daily Target 521.32

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 March 2025 21.05 (-0.38%) 21.19 20.94 - 21.20 1.3757 times
Wed 26 March 2025 21.13 (0.28%) 21.21 21.05 - 21.21 1.4561 times
Mon 24 March 2025 21.07 (-0.19%) 21.10 21.01 - 21.11 0.7707 times
Fri 21 March 2025 21.11 (-0.94%) 21.17 21.06 - 21.18 0.7284 times
Thu 20 March 2025 21.31 (-0.28%) 21.22 21.19 - 21.34 0.522 times
Wed 19 March 2025 21.37 (-0.14%) 21.34 21.29 - 21.44 1.0305 times
Tue 18 March 2025 21.40 (-0.09%) 21.37 21.29 - 21.41 0.585 times
Mon 17 March 2025 21.42 (1.18%) 21.24 21.20 - 21.49 1.4728 times
Fri 14 March 2025 21.17 (1.53%) 20.95 20.90 - 21.18 1.428 times
Thu 13 March 2025 20.85 (-0.33%) 20.87 20.83 - 21.00 0.6309 times
Wed 12 March 2025 20.92 (0.53%) 20.89 20.76 - 20.95 1.0223 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 20.86 and 21.13

Weekly Target 120.8
Weekly Target 220.92
Weekly Target 321.066666666667
Weekly Target 421.19
Weekly Target 521.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 March 2025 21.05 (-0.28%) 21.10 20.94 - 21.21 0.7106 times
Fri 21 March 2025 21.11 (-0.28%) 21.24 21.06 - 21.49 0.8559 times
Fri 14 March 2025 21.17 (-0.42%) 21.10 20.67 - 21.21 1.2449 times
Fri 07 March 2025 21.26 (0.28%) 21.30 20.82 - 21.36 1.4531 times
Fri 28 February 2025 21.20 (-0.47%) 21.32 21.05 - 21.47 1.1678 times
Fri 21 February 2025 21.30 (-0.05%) 21.36 21.24 - 21.50 0.7774 times
Fri 14 February 2025 21.31 (1.52%) 21.12 21.02 - 21.42 0.919 times
Fri 07 February 2025 20.99 (-0.9%) 20.96 20.89 - 21.38 1.1841 times
Fri 31 January 2025 21.18 (1.05%) 20.99 20.88 - 21.36 1.1013 times
Fri 24 January 2025 20.96 (-0.1%) 21.04 20.87 - 21.09 0.586 times
Fri 17 January 2025 20.98 (0%) 20.91 20.91 - 21.10 0.1367 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 20.45 and 21.27

Monthly Target 120.25
Monthly Target 220.65
Monthly Target 321.07
Monthly Target 421.47
Monthly Target 521.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 March 2025 21.05 (-0.71%) 21.30 20.67 - 21.49 1.2295 times
Fri 28 February 2025 21.20 (0.09%) 20.96 20.89 - 21.50 1.1672 times
Fri 31 January 2025 21.18 (2.72%) 20.73 20.28 - 21.36 1.1102 times
Tue 31 December 2024 20.62 (-4.32%) 21.69 20.28 - 21.83 0.9225 times
Tue 26 November 2024 21.55 (-2.4%) 22.17 21.35 - 22.28 1.1001 times
Thu 31 October 2024 22.08 (-6.2%) 23.56 22.04 - 23.78 0.9009 times
Mon 30 September 2024 23.54 (4.39%) 22.42 21.64 - 23.65 0.8387 times
Fri 30 August 2024 22.55 (0.22%) 22.50 20.72 - 22.63 0.8956 times
Wed 31 July 2024 22.50 (2.18%) 22.18 21.90 - 22.90 0.9794 times
Fri 28 June 2024 22.02 (-3.42%) 22.90 21.58 - 22.97 0.856 times
Fri 31 May 2024 22.80 (5.95%) 21.63 21.54 - 23.17 1.0886 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.13
20 day DMA 21.11
35 day DMA 21.17
50 day DMA 21.13
100 day DMA 21.23
150 day DMA 21.72
200 day DMA 21.82

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1621.18
12 day EMA21.1421.1621.17
20 day EMA21.1421.1521.15
35 day EMA21.1121.1121.11
50 day EMA21.0821.0821.08

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.221.25
12 day SMA21.1321.1221.13
20 day SMA21.1121.1321.14
35 day SMA21.1721.1821.18
50 day SMA21.1321.1221.11
100 day SMA21.2321.2521.26
150 day SMA21.7221.7221.73
200 day SMA21.8221.8321.83
Back to top | Use Dark Theme