GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 21.61 and 21.72

Daily Target 121.51
Daily Target 221.59
Daily Target 321.623333333333
Daily Target 421.7
Daily Target 521.73

Daily price and volume G X

Date Closing Open Range Volume
Thu 21 November 2024 21.66 (0.32%) 21.62 21.55 - 21.66 0.6209 times
Wed 20 November 2024 21.59 (-0.28%) 21.65 21.51 - 21.66 0.9104 times
Tue 19 November 2024 21.65 (0.23%) 21.53 21.51 - 21.68 0.9312 times
Mon 18 November 2024 21.60 (0.98%) 21.50 21.46 - 21.64 0.7274 times
Fri 15 November 2024 21.39 (0.05%) 21.43 21.35 - 21.49 0.8019 times
Thu 14 November 2024 21.38 (-0.19%) 21.49 21.35 - 21.53 0.8092 times
Wed 13 November 2024 21.42 (-0.19%) 21.61 21.41 - 21.61 1.1883 times
Tue 12 November 2024 21.46 (-1.74%) 21.79 21.40 - 21.79 1.5475 times
Mon 11 November 2024 21.84 (-0.46%) 21.93 21.82 - 21.98 1.222 times
Fri 08 November 2024 21.94 (-1.26%) 22.01 21.85 - 22.05 1.2412 times
Thu 07 November 2024 22.22 (1.14%) 22.16 22.15 - 22.28 0.8591 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 21.56 and 21.78

Weekly Target 121.38
Weekly Target 221.52
Weekly Target 321.6
Weekly Target 421.74
Weekly Target 521.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 21 November 2024 21.66 (1.26%) 21.50 21.46 - 21.68 0.8801 times
Fri 15 November 2024 21.39 (-2.51%) 21.93 21.35 - 21.98 1.5364 times
Fri 08 November 2024 21.94 (-0.05%) 22.03 21.69 - 22.28 1.3711 times
Fri 01 November 2024 21.95 (-1.26%) 22.35 21.93 - 22.43 1.0363 times
Fri 25 October 2024 22.23 (-3.26%) 22.91 22.21 - 22.96 0.7245 times
Fri 18 October 2024 22.98 (0%) 22.90 22.73 - 23.02 0.6904 times
Fri 11 October 2024 22.98 (-1.67%) 23.59 22.64 - 23.59 0.9357 times
Fri 04 October 2024 23.37 (-0.6%) 23.58 23.03 - 23.78 1.0509 times
Fri 27 September 2024 23.51 (3.48%) 22.80 22.75 - 23.59 0.9054 times
Fri 20 September 2024 22.72 (0.98%) 22.55 22.54 - 23.03 0.8692 times
Fri 13 September 2024 22.50 (2.37%) 22.01 21.64 - 22.50 1.0284 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 21.04 and 21.97

Monthly Target 120.83
Monthly Target 221.25
Monthly Target 321.763333333333
Monthly Target 422.18
Monthly Target 522.69

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 21 November 2024 21.66 (-1.9%) 22.17 21.35 - 22.28 0.9361 times
Thu 31 October 2024 22.08 (-6.2%) 23.56 22.04 - 23.78 0.949 times
Mon 30 September 2024 23.54 (4.39%) 22.42 21.64 - 23.65 0.8835 times
Fri 30 August 2024 22.55 (0.22%) 22.50 20.72 - 22.63 0.9435 times
Wed 31 July 2024 22.50 (2.18%) 22.18 21.90 - 22.90 1.0317 times
Fri 28 June 2024 22.02 (-3.42%) 22.90 21.58 - 22.97 0.9017 times
Fri 31 May 2024 22.80 (5.95%) 21.63 21.54 - 23.17 1.1467 times
Tue 30 April 2024 21.52 (-0.6%) 21.70 20.64 - 22.00 1.1567 times
Thu 28 March 2024 21.65 (2.27%) 21.26 21.00 - 21.78 0.973 times
Thu 29 February 2024 21.17 (-2.49%) 21.75 20.45 - 21.80 1.0781 times
Wed 31 January 2024 21.71 (-3.73%) 22.48 21.52 - 22.63 1.0214 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.68
20 day DMA 21.87
35 day DMA 22.3
50 day DMA 22.54
100 day DMA 22.38
150 day DMA 22.34
200 day DMA 22.07

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5821.58
12 day EMA21.721.7121.73
20 day EMA21.8721.8921.92
35 day EMA22.1222.1522.18
50 day EMA22.422.4322.46

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5221.49
12 day SMA21.6821.7121.75
20 day SMA21.8721.921.94
35 day SMA22.322.3522.41
50 day SMA22.5422.5522.55
100 day SMA22.3822.3822.39
150 day SMA22.3422.3422.34
200 day SMA22.0722.0722.06
Back to top | Use Dark Theme