GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.71 and 24.95

Daily Target 124.65
Daily Target 224.77
Daily Target 324.886666666667
Daily Target 425.01
Daily Target 525.13

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 August 2026 24.90 (0%) 24.95 24.76 - 25.00 1.0294 times
Thu 27 August 2026 24.90 (0.12%) 24.82 24.75 - 24.91 0.9469 times
Wed 26 August 2026 24.87 (-0.92%) 24.99 24.86 - 25.01 0.9335 times
Tue 25 August 2026 25.10 (0.56%) 25.00 24.90 - 25.10 1.1188 times
Mon 24 August 2026 24.96 (0.16%) 24.86 24.86 - 24.98 1.215 times
Fri 21 August 2026 24.92 (0.69%) 24.89 24.84 - 24.99 1.1356 times
Thu 20 August 2026 24.75 (-0.64%) 24.77 24.69 - 24.82 0.7582 times
Wed 19 August 2026 24.91 (1.43%) 24.80 24.78 - 24.99 1.1778 times
Tue 18 August 2026 24.56 (-0.37%) 24.67 24.50 - 24.67 0.9102 times
Mon 17 August 2026 24.65 (0.24%) 24.61 24.57 - 24.68 0.7745 times
Fri 14 August 2026 24.59 (-0.2%) 24.68 24.55 - 24.70 0.6228 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.83 and 25.18

Weekly Target 124.57
Weekly Target 224.73
Weekly Target 324.916666666667
Weekly Target 425.08
Weekly Target 525.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 1.0494 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.9519 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.2337 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.4461 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.8337 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1205 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.7967 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 0.9283 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.415 times
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.2247 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.9483 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.33 and 25.06

Monthly Target 124.14
Monthly Target 224.52
Monthly Target 324.87
Monthly Target 425.25
Monthly Target 525.6

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 August 2026 24.90 (0.08%) 24.92 24.49 - 25.22 0.7137 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7607 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8672 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.831 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9131 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5764 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4726 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2028 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1363 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5262 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8012 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.81
20 day DMA 24.77
35 day DMA 24.8
50 day DMA 24.67
100 day DMA 25.06
150 day DMA 25.23
200 day DMA 25.02

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9124.91
12 day EMA24.8524.8424.83
20 day EMA24.8124.824.79
35 day EMA24.7524.7424.73
50 day EMA24.724.6924.68

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.92
12 day SMA24.8124.7924.76
20 day SMA24.7724.7724.78
35 day SMA24.824.7924.78
50 day SMA24.6724.6624.65
100 day SMA25.0625.0725.07
150 day SMA25.2325.2325.24
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme