GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 21.34 and 21.5

Daily Target 121.21
Daily Target 221.31
Daily Target 321.366666666667
Daily Target 421.47
Daily Target 521.53

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 April 2024 21.42 (0.28%) 21.38 21.26 - 21.42 0.6642 times
Tue 23 April 2024 21.36 (0.85%) 21.09 21.08 - 21.38 0.726 times
Mon 22 April 2024 21.18 (0.62%) 21.06 20.98 - 21.23 0.7111 times
Fri 19 April 2024 21.05 (0.86%) 20.92 20.85 - 21.06 0.8154 times
Thu 18 April 2024 20.87 (0.24%) 20.90 20.81 - 20.99 1.1006 times
Wed 17 April 2024 20.82 (0.43%) 20.85 20.79 - 20.97 0.8009 times
Tue 16 April 2024 20.73 (-0.96%) 20.81 20.64 - 20.82 1.0595 times
Mon 15 April 2024 20.93 (-0.52%) 21.15 20.87 - 21.21 1.6996 times
Fri 12 April 2024 21.04 (-1.87%) 21.32 21.03 - 21.39 1.3662 times
Thu 11 April 2024 21.44 (1.04%) 21.39 21.24 - 21.44 1.0564 times
Wed 10 April 2024 21.22 (-2.35%) 21.54 21.13 - 21.54 1.5879 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 21.2 and 21.64

Weekly Target 120.83
Weekly Target 221.13
Weekly Target 321.273333333333
Weekly Target 421.57
Weekly Target 521.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 April 2024 21.42 (1.76%) 21.06 20.98 - 21.42 0.4461 times
Fri 19 April 2024 21.05 (0.05%) 21.15 20.64 - 21.21 1.1625 times
Fri 12 April 2024 21.04 (-1.5%) 21.42 21.03 - 21.77 1.351 times
Fri 05 April 2024 21.36 (-1.34%) 21.70 21.24 - 21.70 1.2707 times
Thu 28 March 2024 21.65 (1.17%) 21.39 21.23 - 21.65 0.8507 times
Fri 22 March 2024 21.40 (0.66%) 21.30 21.10 - 21.78 0.9815 times
Fri 15 March 2024 21.26 (-1.02%) 21.43 21.17 - 21.56 1.039 times
Fri 08 March 2024 21.48 (0.19%) 21.36 21.00 - 21.62 1.1207 times
Fri 01 March 2024 21.44 (0.75%) 21.25 20.97 - 21.44 0.9611 times
Fri 23 February 2024 21.28 (1%) 21.16 21.03 - 21.39 0.8166 times
Fri 16 February 2024 21.07 (1.01%) 20.86 20.45 - 21.15 1.2914 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 20.47 and 21.6

Monthly Target 120.15
Monthly Target 220.78
Monthly Target 321.276666666667
Monthly Target 421.91
Monthly Target 522.41

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 April 2024 21.42 (-1.06%) 21.70 20.64 - 21.77 1.0288 times
Thu 28 March 2024 21.65 (2.27%) 21.26 21.00 - 21.78 1.0324 times
Thu 29 February 2024 21.17 (-2.49%) 21.75 20.45 - 21.80 1.144 times
Wed 31 January 2024 21.71 (-3.73%) 22.48 21.52 - 22.63 1.0838 times
Fri 29 December 2023 22.55 (4.16%) 21.65 21.38 - 22.99 1.2006 times
Thu 30 November 2023 21.65 (6.08%) 20.48 20.30 - 21.79 0.8845 times
Tue 31 October 2023 20.41 (-6.85%) 21.85 20.06 - 21.85 0.8234 times
Fri 29 September 2023 21.91 (-2.62%) 22.66 21.49 - 22.86 0.8715 times
Thu 31 August 2023 22.50 (-4.9%) 23.54 21.59 - 23.54 1.0044 times
Mon 31 July 2023 23.66 (4.78%) 22.59 21.80 - 23.85 0.9266 times
Fri 30 June 2023 22.58 (7.52%) 20.96 20.96 - 22.67 0.9716 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.15
20 day DMA 21.3
35 day DMA 21.33
50 day DMA 21.26
100 day DMA 21.64
150 day DMA 21.47
200 day DMA 21.76

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.1521.04
12 day EMA21.2121.1721.13
20 day EMA21.2321.2121.19
35 day EMA21.2321.2221.21
50 day EMA21.2521.2421.23

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.0620.93
12 day SMA21.1521.1621.16
20 day SMA21.321.2921.29
35 day SMA21.3321.3221.32
50 day SMA21.2621.2521.24
100 day SMA21.6421.6421.64
150 day SMA21.4721.4821.49
200 day SMA21.7621.7721.78
Back to top | Use Dark Theme