GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.86 and 25.06

Daily Target 124.7
Daily Target 224.81
Daily Target 324.903333333333
Daily Target 425.01
Daily Target 525.1

Daily price and volume G X

Date Closing Open Range Volume
Mon 16 March 2026 24.91 (1.3%) 24.80 24.80 - 25.00 0.675 times
Fri 13 March 2026 24.59 (-1.24%) 24.91 24.56 - 25.02 0.916 times
Thu 12 March 2026 24.90 (-1.58%) 25.21 24.90 - 25.21 1.3823 times
Wed 11 March 2026 25.30 (-0.67%) 25.48 25.18 - 25.48 0.4292 times
Tue 10 March 2026 25.47 (-0.51%) 25.46 25.35 - 25.72 0.9703 times
Mon 09 March 2026 25.60 (0.55%) 25.40 24.99 - 25.66 1.3199 times
Fri 06 March 2026 25.46 (-0.39%) 25.39 25.24 - 25.52 0.6276 times
Thu 05 March 2026 25.56 (-0.89%) 25.75 25.37 - 25.80 0.6665 times
Wed 04 March 2026 25.79 (-0.62%) 25.72 25.60 - 25.85 0.6615 times
Tue 03 March 2026 25.95 (-1.48%) 25.76 25.44 - 26.06 2.3517 times
Mon 02 March 2026 26.34 (0.42%) 26.12 26.01 - 26.44 2.5302 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.86 and 25.06

Weekly Target 124.7
Weekly Target 224.81
Weekly Target 324.903333333333
Weekly Target 425.01
Weekly Target 525.1

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 16 March 2026 24.91 (1.3%) 24.80 24.80 - 25.00 0.1752 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.3026 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.775 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.1452 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.8349 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.3023 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.4348 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.2589 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 0.962 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.8092 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.8407 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.8 and 25.68

Monthly Target 123.42
Monthly Target 224.17
Monthly Target 325.303333333333
Monthly Target 426.05
Monthly Target 527.18

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 16 March 2026 24.91 (-5.03%) 26.12 24.56 - 26.44 1.0293 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5747 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2863 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.2151 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5627 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8568 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0597 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.9031 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.9167 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5956 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.734 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.51
20 day DMA 25.72
35 day DMA 25.84
50 day DMA 25.6
100 day DMA 24.8
150 day DMA 24.43
200 day DMA 24.01

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0725.31
12 day EMA25.3625.4425.59
20 day EMA25.5325.5925.69
35 day EMA25.5125.5525.61
50 day EMA25.4325.4525.48

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1725.35
12 day SMA25.5125.6225.75
20 day SMA25.7225.7825.84
35 day SMA25.8425.8625.9
50 day SMA25.625.5925.57
100 day SMA24.824.7924.77
150 day SMA24.4324.4224.41
200 day SMA24.0123.9923.98
Back to top | Use Dark Theme