Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 68.94 and 69.58
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 69.473333333333 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.11 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.26 (-1.01%) | 69.90 | 69.26 - 69.90 | 0.5924 times | Tue 07 July 2026 | 69.97 (1.07%) | 69.80 | 69.80 - 70.26 | 1.8719 times | Mon 06 July 2026 | 69.23 (-0.6%) | 69.52 | 68.96 - 69.52 | 0.6873 times | Thu 02 July 2026 | 69.65 (1.56%) | 68.94 | 68.83 - 69.65 | 0.7203 times | Wed 01 July 2026 | 68.58 (0.53%) | 68.28 | 68.28 - 68.92 | 0.6701 times | Tue 30 June 2026 | 68.22 (-1.03%) | 68.78 | 68.22 - 68.81 | 0.9943 times | Mon 29 June 2026 | 68.93 (-0.46%) | 69.31 | 68.60 - 69.31 | 1.6947 times | Fri 26 June 2026 | 69.25 (0.28%) | 68.92 | 68.92 - 69.34 | 0.5752 times | Thu 25 June 2026 | 69.06 (0.89%) | 68.54 | 68.54 - 69.43 | 0.6996 times | Wed 24 June 2026 | 68.45 (0.38%) | 68.24 | 68.05 - 68.55 | 1.4942 times | Tue 23 June 2026 | 68.19 (0.53%) | 67.78 | 67.59 - 68.28 | 4.157 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 68.46 and 69.76
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.493333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.26 (-0.56%) | 69.52 | 68.96 - 70.26 | 0.4483 times | Thu 02 July 2026 | 69.65 (0.58%) | 69.31 | 68.22 - 69.65 | 0.5802 times | Fri 26 June 2026 | 69.25 (2.38%) | 67.65 | 67.59 - 69.43 | 1.0933 times | Thu 18 June 2026 | 67.64 (-3.58%) | 70.10 | 67.53 - 70.24 | 0.5045 times | Fri 12 June 2026 | 70.15 (2.72%) | 68.34 | 67.71 - 70.24 | 0.6926 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 5.062 times | Fri 29 May 2026 | 68.42 (0.57%) | 68.16 | 67.86 - 68.63 | 0.4307 times | Fri 22 May 2026 | 68.03 (3.34%) | 66.15 | 65.91 - 68.12 | 0.4749 times | Fri 15 May 2026 | 65.83 (-0.57%) | 66.41 | 65.65 - 66.82 | 0.436 times | Fri 08 May 2026 | 66.21 (-0.87%) | 66.46 | 65.91 - 66.88 | 0.2775 times | Wed 06 May 2026 | 66.79 (0.26%) | 66.46 | 65.91 - 66.88 | 0.2338 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 68.77 and 70.75
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.26 (1.52%) | 68.28 | 68.28 - 70.26 | 0.1961 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.3476 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.6141 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0633 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7608 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7739 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.3245 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.1006 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6274 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1916 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.8642 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.9 |
| 35 day DMA | 68.45 |
| 50 day DMA | 67.81 |
| 100 day DMA | 66.77 |
| 150 day DMA | 65.34 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.36 | 69.05 |
| 12 day EMA | 69.05 | 69.01 | 68.84 |
| 20 day EMA | 68.83 | 68.78 | 68.65 |
| 35 day EMA | 68.3 | 68.24 | 68.14 |
| 50 day EMA | 67.8 | 67.74 | 67.65 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.13 | 68.92 |
| 12 day SMA | 68.89 | 68.75 | 68.62 |
| 20 day SMA | 68.9 | 68.84 | 68.76 |
| 35 day SMA | 68.45 | 68.35 | 68.26 |
| 50 day SMA | 67.81 | 67.74 | 67.65 |
| 100 day SMA | 66.77 | 66.75 | 66.73 |
| 150 day SMA | 65.34 | 65.28 | 65.22 |
| 200 day SMA | 63.9 | 63.85 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.