Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 64.79 and 65.15
| Daily Target 1 | 64.71 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 65.43 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.03 (0.26%) | 65.17 | 64.91 - 65.27 | 3.2108 times | Fri 13 March 2026 | 64.86 (0.03%) | 64.84 | 64.82 - 65.44 | 0.4345 times | Thu 12 March 2026 | 64.84 (-0.63%) | 65.00 | 64.84 - 65.47 | 2.1529 times | Wed 11 March 2026 | 65.25 (-0.18%) | 65.32 | 65.04 - 65.44 | 0.3344 times | Tue 10 March 2026 | 65.37 (-0.76%) | 65.75 | 65.28 - 65.99 | 0.6839 times | Mon 09 March 2026 | 65.87 (-0.62%) | 65.95 | 64.87 - 66.10 | 0.8002 times | Fri 06 March 2026 | 66.28 (-0.41%) | 66.27 | 65.44 - 66.31 | 0.4223 times | Thu 05 March 2026 | 66.55 (-0.66%) | 66.66 | 66.30 - 66.88 | 0.5155 times | Wed 04 March 2026 | 66.99 (0.3%) | 66.97 | 66.48 - 67.05 | 0.3841 times | Tue 03 March 2026 | 66.79 (-0.52%) | 66.41 | 65.75 - 67.03 | 1.0613 times | Mon 02 March 2026 | 67.14 (0%) | 66.92 | 66.78 - 67.22 | 0.5391 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 64.79 and 65.15
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.03 (0.26%) | 65.17 | 64.91 - 65.27 | 0.7503 times | Fri 13 March 2026 | 64.86 (-2.14%) | 65.95 | 64.82 - 66.10 | 1.0296 times | Fri 06 March 2026 | 66.28 (-1.28%) | 66.92 | 65.44 - 67.22 | 0.6829 times | Fri 27 February 2026 | 67.14 (-0.18%) | 66.89 | 66.07 - 67.34 | 0.8936 times | Fri 20 February 2026 | 67.26 (-0.9%) | 67.96 | 66.65 - 68.22 | 0.83 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.1564 times | Fri 13 February 2026 | 67.87 (2.11%) | 66.16 | 65.77 - 68.18 | 1.3942 times | Fri 06 February 2026 | 66.47 (4.01%) | 63.73 | 63.71 - 66.50 | 1.1523 times | Fri 30 January 2026 | 63.91 (0.93%) | 63.55 | 63.06 - 63.91 | 2.4223 times | Fri 23 January 2026 | 63.32 (0.49%) | 62.47 | 62.08 - 63.65 | 0.6885 times | Fri 16 January 2026 | 63.01 (0.74%) | 62.47 | 62.19 - 63.58 | 2.696 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 63.73 and 66.13
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.03 (-3.14%) | 66.92 | 64.82 - 67.22 | 0.5057 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.909 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.5556 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.2925 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7369 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3995 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 1.015 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9623 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.8287 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.7948 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.1212 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.38 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.02 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.27 | 65.47 |
| 12 day EMA | 65.71 | 65.83 | 66.01 |
| 20 day EMA | 65.86 | 65.95 | 66.07 |
| 35 day EMA | 65.35 | 65.37 | 65.4 |
| 50 day EMA | 64.68 | 64.67 | 64.66 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.24 | 65.52 |
| 12 day SMA | 66.01 | 66.15 | 66.3 |
| 20 day SMA | 66.38 | 66.52 | 66.67 |
| 35 day SMA | 66.06 | 66.01 | 65.97 |
| 50 day SMA | 65.02 | 64.94 | 64.85 |
| 100 day SMA | 62.51 | 62.46 | 62.4 |
| 150 day SMA | 61.61 | 61.56 | 61.51 |
| 200 day SMA | 60.63 | 60.59 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.