AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong Daily Stock price targets for AlpsSector SDOG are 57.04 and 57.72

Daily Target 156.91
Daily Target 257.16
Daily Target 357.586666666667
Daily Target 457.84
Daily Target 558.27

Daily price and volume Alps Sector

Date Closing Open Range Volume
Fri 28 March 2025 57.42 (-1.1%) 58.01 57.33 - 58.01 0.7185 times
Wed 26 March 2025 58.06 (0.03%) 57.80 57.80 - 58.30 0.5593 times
Mon 24 March 2025 58.04 (0.83%) 57.76 57.75 - 58.14 0.9244 times
Fri 21 March 2025 57.56 (-0.64%) 57.70 57.31 - 57.70 0.5968 times
Thu 20 March 2025 57.93 (-1.24%) 57.93 57.88 - 58.25 0.7278 times
Wed 19 March 2025 58.66 (0.34%) 58.57 58.26 - 58.83 0.9736 times
Tue 18 March 2025 58.46 (-0.07%) 58.50 58.29 - 58.55 1.7178 times
Mon 17 March 2025 58.50 (1.26%) 57.73 57.73 - 58.70 0.5149 times
Fri 14 March 2025 57.77 (1.39%) 57.18 57.08 - 57.84 1.9705 times
Thu 13 March 2025 56.98 (-0.12%) 57.12 56.82 - 57.69 1.2965 times
Wed 12 March 2025 57.05 (-0.97%) 57.58 56.81 - 57.58 2.8434 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 56.89 and 57.86

Weekly Target 156.71
Weekly Target 257.07
Weekly Target 357.683333333333
Weekly Target 458.04
Weekly Target 558.65

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Fri 28 March 2025 57.42 (-0.24%) 57.76 57.33 - 58.30 0.4453 times
Fri 21 March 2025 57.56 (-0.36%) 57.73 57.31 - 58.83 0.9162 times
Fri 14 March 2025 57.77 (-2.18%) 58.79 56.81 - 59.75 1.6937 times
Fri 07 March 2025 59.06 (-0.66%) 59.60 57.41 - 59.95 1.2299 times
Fri 28 February 2025 59.45 (0.46%) 59.34 58.68 - 59.67 0.7118 times
Fri 21 February 2025 59.18 (0.99%) 58.68 58.51 - 59.55 0.6351 times
Fri 14 February 2025 58.60 (1.98%) 57.75 57.49 - 59.08 1.0743 times
Fri 07 February 2025 57.46 (-0.61%) 57.16 56.94 - 58.08 1.2035 times
Fri 31 January 2025 57.81 (-0.64%) 58.28 57.70 - 58.92 1.2139 times
Fri 24 January 2025 58.18 (0.66%) 58.02 57.68 - 58.55 0.8764 times
Fri 17 January 2025 57.80 (0%) 57.47 57.47 - 57.88 0.1884 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 55.55 and 58.69

Monthly Target 154.92
Monthly Target 256.17
Monthly Target 358.06
Monthly Target 459.31
Monthly Target 561.2

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Fri 28 March 2025 57.42 (-3.41%) 59.60 56.81 - 59.95 1.0537 times
Fri 28 February 2025 59.45 (2.84%) 57.16 56.94 - 59.67 0.8912 times
Fri 31 January 2025 57.81 (2.3%) 56.89 55.71 - 58.92 1.2546 times
Tue 31 December 2024 56.51 (-7.44%) 60.76 55.65 - 60.76 1.0863 times
Tue 26 November 2024 61.05 (3.95%) 58.77 58.02 - 61.54 0.7048 times
Thu 31 October 2024 58.73 (-0.41%) 58.88 58.17 - 60.22 0.8928 times
Mon 30 September 2024 58.97 (0.72%) 58.21 56.42 - 59.17 0.677 times
Fri 30 August 2024 58.55 (2.92%) 56.95 53.98 - 58.55 1.1197 times
Wed 31 July 2024 56.89 (7.69%) 52.91 52.04 - 57.27 1.2427 times
Fri 28 June 2024 52.83 (-2.46%) 54.14 52.37 - 54.16 1.0771 times
Fri 31 May 2024 54.16 (4.17%) 51.92 51.84 - 54.52 1.1401 times

 monthly chart AlpsSector

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 57.8
12 day DMA 57.84
20 day DMA 58.14
35 day DMA 58.34
50 day DMA 58.22
100 day DMA 58.28
150 day DMA 58.3
200 day DMA 57.31

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8158.0157.99
12 day EMA57.9858.0858.08
20 day EMA58.0958.1658.17
35 day EMA58.0558.0958.09
50 day EMA58.0358.0558.05

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.858.0558.13
12 day SMA57.8457.9558.04
20 day SMA58.1458.2358.3
35 day SMA58.3458.3558.34
50 day SMA58.2258.2158.18
100 day SMA58.2858.2958.3
150 day SMA58.358.2958.28
200 day SMA57.3157.2957.26
Back to top | Use Dark Theme