Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 67.64 and 68.51
| Daily Target 1 | 66.93 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.67 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.03 (1.75%) | 67.25 | 67.25 - 68.12 | 0.9671 times | Thu 21 May 2026 | 66.86 (0.32%) | 66.43 | 66.17 - 66.90 | 1.0554 times | Wed 20 May 2026 | 66.65 (0.3%) | 66.39 | 66.20 - 66.76 | 1.4468 times | Tue 19 May 2026 | 66.45 (0.14%) | 66.14 | 65.94 - 66.61 | 1.1489 times | Mon 18 May 2026 | 66.36 (0.81%) | 66.15 | 65.91 - 66.36 | 0.5951 times | Fri 15 May 2026 | 65.83 (-0.99%) | 66.44 | 65.82 - 66.44 | 1.1446 times | Thu 14 May 2026 | 66.49 (0.41%) | 66.56 | 66.49 - 66.82 | 0.5024 times | Wed 13 May 2026 | 66.22 (-0.11%) | 66.29 | 66.00 - 66.38 | 1.3046 times | Tue 12 May 2026 | 66.29 (0.29%) | 66.19 | 65.65 - 66.43 | 1.18 times | Mon 11 May 2026 | 66.10 (-0.17%) | 66.41 | 66.01 - 66.50 | 0.6552 times | Fri 08 May 2026 | 66.21 (0.05%) | 66.46 | 65.99 - 66.46 | 0.8963 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 66.97 and 69.18
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.03 (3.34%) | 66.15 | 65.91 - 68.12 | 0.7979 times | Fri 15 May 2026 | 65.83 (-0.57%) | 66.41 | 65.65 - 66.82 | 0.7326 times | Fri 08 May 2026 | 66.21 (-0.87%) | 66.46 | 65.91 - 66.88 | 0.4663 times | Wed 06 May 2026 | 66.79 (0.26%) | 66.46 | 65.91 - 66.88 | 0.3929 times | Fri 01 May 2026 | 66.62 (1.45%) | 65.80 | 65.47 - 67.11 | 1.1098 times | Fri 24 April 2026 | 65.67 (-0.71%) | 66.08 | 65.57 - 66.59 | 2.6322 times | Fri 17 April 2026 | 66.14 (1.35%) | 65.15 | 64.76 - 66.28 | 0.9995 times | Fri 10 April 2026 | 65.26 (0.38%) | 64.79 | 64.76 - 65.90 | 1.1046 times | Thu 02 April 2026 | 65.01 (1.25%) | 64.80 | 64.07 - 65.27 | 0.5633 times | Fri 27 March 2026 | 64.21 (1.87%) | 63.69 | 63.21 - 65.20 | 1.2008 times | Fri 20 March 2026 | 63.03 (-2.82%) | 65.17 | 62.87 - 65.75 | 1.1171 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 66.84 and 69.31
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.03 (1.66%) | 67.09 | 65.65 - 68.12 | 0.5366 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.1802 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.8445 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.8591 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.4702 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.2216 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6964 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3227 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9593 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9095 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7832 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.64 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.48 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.57 | 66.42 |
| 12 day EMA | 66.66 | 66.41 | 66.33 |
| 20 day EMA | 66.45 | 66.28 | 66.22 |
| 35 day EMA | 66.08 | 65.97 | 65.92 |
| 50 day EMA | 65.75 | 65.66 | 65.61 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.43 | 66.36 |
| 12 day SMA | 66.47 | 66.37 | 66.37 |
| 20 day SMA | 66.45 | 66.33 | 66.27 |
| 35 day SMA | 66.13 | 66.05 | 66 |
| 50 day SMA | 65.64 | 65.57 | 65.54 |
| 100 day SMA | 65.25 | 65.17 | 65.12 |
| 150 day SMA | 63.48 | 63.42 | 63.38 |
| 200 day SMA | 62.54 | 62.49 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.