Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 57.04 and 57.72
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.27 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.42 (-1.1%) | 58.01 | 57.33 - 58.01 | 0.7185 times |
| Wed 26 March 2025 | 58.06 (0.03%) | 57.80 | 57.80 - 58.30 | 0.5593 times |
| Mon 24 March 2025 | 58.04 (0.83%) | 57.76 | 57.75 - 58.14 | 0.9244 times |
| Fri 21 March 2025 | 57.56 (-0.64%) | 57.70 | 57.31 - 57.70 | 0.5968 times |
| Thu 20 March 2025 | 57.93 (-1.24%) | 57.93 | 57.88 - 58.25 | 0.7278 times |
| Wed 19 March 2025 | 58.66 (0.34%) | 58.57 | 58.26 - 58.83 | 0.9736 times |
| Tue 18 March 2025 | 58.46 (-0.07%) | 58.50 | 58.29 - 58.55 | 1.7178 times |
| Mon 17 March 2025 | 58.50 (1.26%) | 57.73 | 57.73 - 58.70 | 0.5149 times |
| Fri 14 March 2025 | 57.77 (1.39%) | 57.18 | 57.08 - 57.84 | 1.9705 times |
| Thu 13 March 2025 | 56.98 (-0.12%) | 57.12 | 56.82 - 57.69 | 1.2965 times |
| Wed 12 March 2025 | 57.05 (-0.97%) | 57.58 | 56.81 - 57.58 | 2.8434 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 56.89 and 57.86
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.42 (-0.24%) | 57.76 | 57.33 - 58.30 | 0.4453 times |
| Fri 21 March 2025 | 57.56 (-0.36%) | 57.73 | 57.31 - 58.83 | 0.9162 times |
| Fri 14 March 2025 | 57.77 (-2.18%) | 58.79 | 56.81 - 59.75 | 1.6937 times |
| Fri 07 March 2025 | 59.06 (-0.66%) | 59.60 | 57.41 - 59.95 | 1.2299 times |
| Fri 28 February 2025 | 59.45 (0.46%) | 59.34 | 58.68 - 59.67 | 0.7118 times |
| Fri 21 February 2025 | 59.18 (0.99%) | 58.68 | 58.51 - 59.55 | 0.6351 times |
| Fri 14 February 2025 | 58.60 (1.98%) | 57.75 | 57.49 - 59.08 | 1.0743 times |
| Fri 07 February 2025 | 57.46 (-0.61%) | 57.16 | 56.94 - 58.08 | 1.2035 times |
| Fri 31 January 2025 | 57.81 (-0.64%) | 58.28 | 57.70 - 58.92 | 1.2139 times |
| Fri 24 January 2025 | 58.18 (0.66%) | 58.02 | 57.68 - 58.55 | 0.8764 times |
| Fri 17 January 2025 | 57.80 (0%) | 57.47 | 57.47 - 57.88 | 0.1884 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 55.55 and 58.69
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.42 (-3.41%) | 59.60 | 56.81 - 59.95 | 1.0537 times |
| Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 0.8912 times |
| Fri 31 January 2025 | 57.81 (2.3%) | 56.89 | 55.71 - 58.92 | 1.2546 times |
| Tue 31 December 2024 | 56.51 (-7.44%) | 60.76 | 55.65 - 60.76 | 1.0863 times |
| Tue 26 November 2024 | 61.05 (3.95%) | 58.77 | 58.02 - 61.54 | 0.7048 times |
| Thu 31 October 2024 | 58.73 (-0.41%) | 58.88 | 58.17 - 60.22 | 0.8928 times |
| Mon 30 September 2024 | 58.97 (0.72%) | 58.21 | 56.42 - 59.17 | 0.677 times |
| Fri 30 August 2024 | 58.55 (2.92%) | 56.95 | 53.98 - 58.55 | 1.1197 times |
| Wed 31 July 2024 | 56.89 (7.69%) | 52.91 | 52.04 - 57.27 | 1.2427 times |
| Fri 28 June 2024 | 52.83 (-2.46%) | 54.14 | 52.37 - 54.16 | 1.0771 times |
| Fri 31 May 2024 | 54.16 (4.17%) | 51.92 | 51.84 - 54.52 | 1.1401 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.22 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.01 | 57.99 |
| 12 day EMA | 57.98 | 58.08 | 58.08 |
| 20 day EMA | 58.09 | 58.16 | 58.17 |
| 35 day EMA | 58.05 | 58.09 | 58.09 |
| 50 day EMA | 58.03 | 58.05 | 58.05 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 58.05 | 58.13 |
| 12 day SMA | 57.84 | 57.95 | 58.04 |
| 20 day SMA | 58.14 | 58.23 | 58.3 |
| 35 day SMA | 58.34 | 58.35 | 58.34 |
| 50 day SMA | 58.22 | 58.21 | 58.18 |
| 100 day SMA | 58.28 | 58.29 | 58.3 |
| 150 day SMA | 58.3 | 58.29 | 58.28 |
| 200 day SMA | 57.31 | 57.29 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.