Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 73.43 and 73.96
| Daily Target 1 | 73.02 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.08 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.61 (-0.73%) | 73.41 | 73.25 - 73.78 | 1.1059 times | Wed 26 August 2026 | 74.15 (0.37%) | 73.71 | 73.71 - 74.31 | 0.8647 times | Tue 25 August 2026 | 73.88 (-0.39%) | 74.00 | 73.66 - 74.00 | 0.7235 times | Mon 24 August 2026 | 74.17 (0.14%) | 74.09 | 73.96 - 74.32 | 1.0059 times | Fri 21 August 2026 | 74.07 (0.38%) | 73.89 | 73.89 - 74.39 | 0.7118 times | Thu 20 August 2026 | 73.79 (-0.62%) | 73.94 | 73.78 - 74.29 | 1.5118 times | Wed 19 August 2026 | 74.25 (0.91%) | 73.95 | 73.95 - 74.73 | 1.4796 times | Tue 18 August 2026 | 73.58 (0.56%) | 73.68 | 73.52 - 73.86 | 0.9869 times | Mon 17 August 2026 | 73.17 (-0.88%) | 73.54 | 73.17 - 73.59 | 0.7098 times | Fri 14 August 2026 | 73.82 (0.33%) | 73.64 | 73.62 - 73.87 | 0.9 times | Thu 13 August 2026 | 73.58 (0.93%) | 73.33 | 73.33 - 73.63 | 2.2284 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 72.9 and 73.97
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.61 (-0.62%) | 74.09 | 73.25 - 74.32 | 0.4451 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.6496 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 0.8491 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.4181 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 1.7951 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.1889 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.6834 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 0.9505 times | Fri 10 July 2026 | 70.16 (0.73%) | 69.52 | 68.96 - 70.37 | 2.115 times | Thu 02 July 2026 | 69.65 (0.58%) | 69.31 | 68.22 - 69.65 | 0.9053 times | Fri 26 June 2026 | 69.25 (2.38%) | 67.65 | 67.59 - 69.43 | 1.7058 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 72.34 and 76
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 73.136666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.61 (2.79%) | 71.98 | 71.07 - 74.73 | 0.6263 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1255 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.2483 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5882 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0183 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7287 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7412 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2685 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.054 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6009 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1412 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.75 |
| 20 day DMA | 73.09 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.36 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74 | 73.92 |
| 12 day EMA | 73.62 | 73.62 | 73.52 |
| 20 day EMA | 73.19 | 73.15 | 73.04 |
| 35 day EMA | 72.31 | 72.23 | 72.12 |
| 50 day EMA | 71.45 | 71.36 | 71.25 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.01 | 74.03 |
| 12 day SMA | 73.75 | 73.68 | 73.55 |
| 20 day SMA | 73.09 | 73.01 | 72.94 |
| 35 day SMA | 72.4 | 72.3 | 72.17 |
| 50 day SMA | 71.36 | 71.26 | 71.16 |
| 100 day SMA | 69.19 | 69.11 | 69.02 |
| 150 day SMA | 68 | 67.93 | 67.86 |
| 200 day SMA | 66.23 | 66.16 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.