Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 51.51 and 52.14
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.616666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.25 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.82 (1.19%) | 51.20 | 51.20 - 51.83 | 0.7484 times | Thu 18 April 2024 | 51.21 (0.45%) | 51.13 | 51.08 - 51.38 | 0.7637 times | Wed 17 April 2024 | 50.98 (0.12%) | 51.11 | 50.75 - 51.23 | 1.3616 times | Tue 16 April 2024 | 50.92 (-0.59%) | 51.22 | 50.78 - 51.22 | 0.6703 times | Mon 15 April 2024 | 51.22 (-0.58%) | 51.92 | 51.03 - 52.17 | 1.3807 times | Fri 12 April 2024 | 51.52 (-1.59%) | 52.12 | 51.40 - 52.19 | 0.6285 times | Thu 11 April 2024 | 52.35 (-0.21%) | 52.62 | 52.00 - 52.62 | 0.4818 times | Wed 10 April 2024 | 52.46 (-1.85%) | 52.75 | 52.22 - 52.75 | 1.4988 times | Tue 09 April 2024 | 53.45 (0.66%) | 53.19 | 53.06 - 53.45 | 0.8056 times | Mon 08 April 2024 | 53.10 (0.17%) | 53.14 | 53.10 - 53.30 | 1.6606 times | Fri 05 April 2024 | 53.01 (0.06%) | 52.92 | 52.60 - 53.08 | 1.1826 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 50.58 and 52
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.82 (0.58%) | 51.92 | 50.75 - 52.17 | 0.9179 times | Fri 12 April 2024 | 51.52 (-2.81%) | 53.14 | 51.40 - 53.45 | 0.9459 times | Fri 05 April 2024 | 53.01 (-1.74%) | 53.91 | 52.60 - 53.91 | 0.9211 times | Thu 28 March 2024 | 53.95 (1.85%) | 52.87 | 52.54 - 54.01 | 0.9044 times | Fri 22 March 2024 | 52.97 (0.59%) | 52.76 | 52.44 - 53.59 | 1.1787 times | Fri 15 March 2024 | 52.66 (-0.13%) | 52.56 | 52.27 - 53.46 | 1.3882 times | Fri 08 March 2024 | 52.73 (2.03%) | 51.63 | 51.63 - 52.90 | 1.1688 times | Fri 01 March 2024 | 51.68 (0.08%) | 51.51 | 51.14 - 51.80 | 0.8881 times | Fri 23 February 2024 | 51.64 (1.16%) | 50.84 | 50.84 - 51.73 | 0.8636 times | Fri 16 February 2024 | 51.05 (1.37%) | 50.41 | 49.67 - 51.23 | 0.8235 times | Fri 09 February 2024 | 50.36 (-1.18%) | 50.62 | 50.19 - 50.96 | 1.3906 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 49.71 and 52.87
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.82 (-3.95%) | 53.91 | 50.75 - 53.91 | 0.6574 times | Thu 28 March 2024 | 53.95 (4.53%) | 51.54 | 51.29 - 54.01 | 1.1532 times | Thu 29 February 2024 | 51.61 (1.49%) | 50.88 | 49.67 - 51.80 | 0.9586 times | Wed 31 January 2024 | 50.85 (-0.8%) | 51.08 | 49.77 - 52.07 | 1.6327 times | Fri 29 December 2023 | 51.26 (5.17%) | 48.69 | 48.61 - 52.28 | 1.1137 times | Thu 30 November 2023 | 48.74 (8.02%) | 45.15 | 44.80 - 48.74 | 0.8844 times | Tue 31 October 2023 | 45.12 (-4.06%) | 46.94 | 44.36 - 47.35 | 1.1303 times | Fri 29 September 2023 | 47.03 (-6.63%) | 50.62 | 46.49 - 50.79 | 0.708 times | Thu 31 August 2023 | 50.37 (-2.8%) | 51.73 | 49.09 - 51.83 | 0.9558 times | Mon 31 July 2023 | 51.82 (3.7%) | 49.92 | 48.99 - 52.06 | 0.8058 times | Fri 30 June 2023 | 49.97 (5.71%) | 47.42 | 46.99 - 50.99 | 1.2071 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 52.09 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.13 |
| 100 day DMA | 51.45 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.34 | 51.41 |
| 12 day EMA | 51.92 | 51.94 | 52.07 |
| 20 day EMA | 52.17 | 52.21 | 52.32 |
| 35 day EMA | 52.11 | 52.13 | 52.18 |
| 50 day EMA | 51.94 | 51.94 | 51.97 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.17 | 51.4 |
| 12 day SMA | 52.09 | 52.21 | 52.39 |
| 20 day SMA | 52.57 | 52.63 | 52.75 |
| 35 day SMA | 52.62 | 52.61 | 52.61 |
| 50 day SMA | 52.13 | 52.11 | 52.09 |
| 100 day SMA | 51.45 | 51.41 | 51.38 |
| 150 day SMA | 49.8 | 49.78 | 49.77 |
| 200 day SMA | 49.92 | 49.92 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.