Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 56.13 and 56.8
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.3 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 56.63 (-0.84%) | 56.97 | 56.30 - 56.97 | 0.673 times |
| Thu 31 July 2025 | 57.11 (-0.76%) | 57.33 | 56.99 - 57.69 | 0.6524 times |
| Wed 30 July 2025 | 57.55 (-1.05%) | 58.04 | 57.35 - 58.13 | 2.6877 times |
| Tue 29 July 2025 | 58.16 (-0.24%) | 58.29 | 58.04 - 58.29 | 0.6976 times |
| Mon 28 July 2025 | 58.30 (-0.95%) | 58.74 | 58.22 - 58.74 | 1.0751 times |
| Fri 25 July 2025 | 58.86 (0.34%) | 58.76 | 58.42 - 58.89 | 0.5334 times |
| Thu 24 July 2025 | 58.66 (-1.16%) | 59.00 | 58.60 - 59.04 | 1.5306 times |
| Wed 23 July 2025 | 59.35 (0.87%) | 59.02 | 59.02 - 59.44 | 0.7961 times |
| Tue 22 July 2025 | 58.84 (1.4%) | 57.98 | 57.98 - 58.84 | 0.6442 times |
| Mon 21 July 2025 | 58.03 (-0.09%) | 58.32 | 58.02 - 58.46 | 0.7099 times |
| Fri 18 July 2025 | 58.08 (-0.14%) | 58.26 | 57.97 - 58.41 | 0.7626 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 55.25 and 57.69
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 56.63 (-3.79%) | 58.74 | 56.30 - 58.74 | 1.2177 times |
| Fri 25 July 2025 | 58.86 (1.34%) | 58.32 | 57.98 - 59.44 | 0.887 times |
| Fri 18 July 2025 | 58.08 (-1.44%) | 58.88 | 57.62 - 58.88 | 0.9396 times |
| Fri 11 July 2025 | 58.93 (-0.36%) | 58.94 | 58.32 - 59.57 | 0.779 times |
| Thu 03 July 2025 | 59.14 (3.5%) | 57.13 | 57.13 - 59.25 | 0.9189 times |
| Fri 27 June 2025 | 57.14 (1.1%) | 56.65 | 56.21 - 57.41 | 1.4345 times |
| Fri 20 June 2025 | 56.52 (-1.36%) | 57.45 | 56.43 - 57.54 | 0.6348 times |
| Fri 13 June 2025 | 57.30 (0.28%) | 57.25 | 57.17 - 57.99 | 1.007 times |
| Fri 06 June 2025 | 57.14 (0.97%) | 56.51 | 56.10 - 57.23 | 0.9958 times |
| Fri 30 May 2025 | 56.59 (0.91%) | 56.61 | 55.99 - 56.99 | 1.1858 times |
| Fri 23 May 2025 | 56.08 (-2.3%) | 57.05 | 55.58 - 57.68 | 1.1573 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 56.13 and 56.8
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 56.63 (-0.84%) | 56.97 | 56.30 - 56.97 | 0.0227 times |
| Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7102 times |
| Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.6811 times |
| Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 0.9608 times |
| Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.5899 times |
| Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.3478 times |
| Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 1.0611 times |
| Fri 31 January 2025 | 57.81 (2.3%) | 56.89 | 55.71 - 58.92 | 1.4938 times |
| Tue 31 December 2024 | 56.51 (-7.44%) | 60.76 | 55.65 - 60.76 | 1.2934 times |
| Tue 26 November 2024 | 61.05 (3.95%) | 58.77 | 58.02 - 61.54 | 0.8392 times |
| Thu 31 October 2024 | 58.73 (-0.41%) | 58.88 | 58.17 - 60.22 | 1.0629 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.36 |
| 35 day DMA | 57.98 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.51 |
| 150 day DMA | 56.97 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.8 | 58.15 |
| 12 day EMA | 57.91 | 58.14 | 58.33 |
| 20 day EMA | 58.01 | 58.16 | 58.27 |
| 35 day EMA | 57.84 | 57.91 | 57.96 |
| 50 day EMA | 57.53 | 57.57 | 57.59 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58 | 58.31 |
| 12 day SMA | 58.14 | 58.26 | 58.32 |
| 20 day SMA | 58.36 | 58.48 | 58.58 |
| 35 day SMA | 57.98 | 58.02 | 58.02 |
| 50 day SMA | 57.61 | 57.63 | 57.63 |
| 100 day SMA | 56.51 | 56.53 | 56.55 |
| 150 day SMA | 56.97 | 56.97 | 56.97 |
| 200 day SMA | 57.48 | 57.49 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.