Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 57.31 and 61.12
| Daily Target 1 | 56.6 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 60.406666666667 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 64.22 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 59.43 (-7.99%) | 62.33 | 58.99 - 62.80 | 1.8806 times | Mon 21 April 2025 | 64.59 (7.58%) | 61.50 | 61.33 - 66.09 | 1.4124 times | Thu 17 April 2025 | 60.04 (4.09%) | 60.00 | 58.78 - 60.89 | 1.5878 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 0 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 0 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 0 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 1.4984 times | Wed 16 April 2025 | 57.68 (5.26%) | 55.44 | 54.62 - 58.78 | 0 times | Tue 15 April 2025 | 54.80 (1.31%) | 54.00 | 53.10 - 54.90 | 1.7957 times | Mon 14 April 2025 | 54.09 (-2.65%) | 53.21 | 53.11 - 55.65 | 1.8251 times | Fri 11 April 2025 | 55.56 (-4.47%) | 58.90 | 54.60 - 59.65 | 5.4883 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 55.66 and 62.76
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 59.43 (-1.02%) | 61.50 | 58.99 - 66.09 | 0.4372 times | Thu 17 April 2025 | 60.04 (4.09%) | 55.44 | 54.62 - 60.89 | 0.2108 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 0 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 0 times | Wed 16 April 2025 | 57.68 (0%) | 55.44 | 54.62 - 58.78 | 0.1989 times | Wed 16 April 2025 | 57.68 (3.82%) | 53.21 | 53.10 - 58.78 | 0.4807 times | Fri 11 April 2025 | 55.56 (-17.14%) | 73.53 | 53.09 - 75.95 | 5.6717 times | Fri 04 April 2025 | 67.05 (24.7%) | 55.14 | 50.79 - 67.25 | 1.5744 times | Fri 28 March 2025 | 53.77 (1.68%) | 51.53 | 49.20 - 53.93 | 0.6221 times | Fri 21 March 2025 | 52.88 (-3.4%) | 54.88 | 51.79 - 54.95 | 0.8042 times | Fri 14 March 2025 | 54.74 (9.31%) | 51.79 | 50.85 - 58.04 | 1.3582 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 55.11 and 80.27
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 59.43 (13.87%) | 52.73 | 50.79 - 75.95 | 0.5506 times | Mon 31 March 2025 | 52.19 (11.78%) | 46.36 | 46.00 - 58.04 | 0.313 times | Fri 28 February 2025 | 46.69 (5.09%) | 46.08 | 43.22 - 49.20 | 0.2459 times | Fri 31 January 2025 | 44.43 (-12.3%) | 49.66 | 42.97 - 53.39 | 0.2782 times | Tue 31 December 2024 | 50.66 (14.93%) | 44.69 | 44.53 - 53.08 | 0.214 times | Tue 26 November 2024 | 44.08 (221.75%) | 13.53 | 11.82 - 50.18 | 0.7361 times | Thu 31 October 2024 | 13.70 (4.82%) | 13.14 | 12.24 - 13.77 | 1.9266 times | Mon 30 September 2024 | 13.07 (-6.31%) | 14.16 | 12.77 - 15.64 | 1.6921 times | Fri 30 August 2024 | 13.95 (-5.17%) | 14.58 | 13.91 - 17.50 | 2.0008 times | Wed 31 July 2024 | 14.71 (-11.55%) | 16.52 | 14.13 - 16.76 | 2.0427 times | Fri 28 June 2024 | 16.63 (-3.71%) | 17.23 | 16.23 - 17.92 | 1.2306 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.46 |
| 35 day DMA | 56.19 |
| 50 day DMA | 53.41 |
| 100 day DMA | 50.37 |
| 150 day DMA | 40.27 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.43 | 58.35 |
| 12 day EMA | 58.93 | 58.84 | 57.8 |
| 20 day EMA | 57.89 | 57.73 | 57.01 |
| 35 day EMA | 55.7 | 55.48 | 54.94 |
| 50 day EMA | 53.32 | 53.07 | 52.6 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.53 | 58.15 |
| 12 day SMA | 57.92 | 57.48 | 57.98 |
| 20 day SMA | 58.46 | 58.18 | 57.48 |
| 35 day SMA | 56.19 | 55.9 | 55.52 |
| 50 day SMA | 53.41 | 53.11 | 52.71 |
| 100 day SMA | 50.37 | 50.26 | 50.11 |
| 150 day SMA | 40.27 | 39.97 | 39.64 |
| 200 day SMA | 34.02 | 33.8 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.