Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 28.24 and 29.49

Daily Target 128.02
Daily Target 228.45
Daily Target 329.273333333333
Daily Target 429.7
Daily Target 530.52

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 24 March 2023 28.87 (-1.37%) 29.64 28.85 - 30.10 0.7806 times
Thu 23 March 2023 29.27 (-0.58%) 29.12 28.12 - 29.92 0.7292 times
Wed 22 March 2023 29.44 (4.36%) 28.01 27.51 - 29.45 0.8406 times
Tue 21 March 2023 28.21 (-3.09%) 28.27 28.16 - 28.84 0.49 times
Mon 20 March 2023 29.11 (-3.55%) 29.94 28.97 - 29.94 0.7395 times
Fri 17 March 2023 30.18 (3.71%) 29.56 29.47 - 30.53 1.0136 times
Thu 16 March 2023 29.10 (-3.39%) 30.69 29.00 - 31.03 1.0127 times
Wed 15 March 2023 30.12 (2.52%) 30.83 30.04 - 31.37 1.4175 times
Tue 14 March 2023 29.38 (-3.04%) 29.36 28.93 - 30.36 1.0186 times
Mon 13 March 2023 30.30 (0.83%) 30.91 29.10 - 30.92 1.9576 times
Fri 10 March 2023 30.05 (3.16%) 29.29 28.66 - 30.39 1.2807 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 26.9 and 29.49

Weekly Target 126.24
Weekly Target 227.55
Weekly Target 328.826666666667
Weekly Target 430.14
Weekly Target 531.42

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 24 March 2023 28.87 (-4.34%) 29.94 27.51 - 30.10 1.1325 times
Fri 17 March 2023 30.18 (0.43%) 30.91 28.93 - 31.37 2.031 times
Fri 10 March 2023 30.05 (14.26%) 26.24 25.89 - 30.39 1.1563 times
Fri 03 March 2023 26.30 (-5.33%) 27.12 26.27 - 28.53 0.7687 times
Fri 24 February 2023 27.78 (9.54%) 26.17 25.90 - 28.18 0.8673 times
Fri 17 February 2023 25.36 (0%) 25.93 25.32 - 26.10 0.2693 times
Fri 17 February 2023 25.36 (0.12%) 25.30 24.29 - 26.10 0.9371 times
Fri 10 February 2023 25.33 (0.44%) 25.53 24.48 - 25.98 1.0142 times
Fri 03 February 2023 25.22 (0.64%) 25.31 24.25 - 25.94 1.0665 times
Fri 27 January 2023 25.06 (-4.86%) 26.11 24.62 - 26.60 0.7572 times
Fri 20 January 2023 26.34 (7.55%) 24.50 24.41 - 27.41 0.8068 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 27.38 and 32.86

Monthly Target 123.23
Monthly Target 226.05
Monthly Target 328.71
Monthly Target 431.53
Monthly Target 534.19

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 24 March 2023 28.87 (2.41%) 28.33 25.89 - 31.37 1.5317 times
Tue 28 February 2023 28.19 (13.81%) 25.16 24.25 - 28.20 1.3233 times
Tue 31 January 2023 24.77 (-8.09%) 26.69 24.24 - 27.79 1.0817 times
Fri 30 December 2022 26.95 (12.95%) 23.76 23.33 - 28.41 1.3211 times
Wed 30 November 2022 23.86 (-16.81%) 28.15 23.86 - 31.46 1.3066 times
Mon 31 October 2022 28.68 (-34.1%) 41.99 28.25 - 43.32 0.8045 times
Fri 30 September 2022 43.52 (29.6%) 34.04 30.52 - 44.05 0.6484 times
Wed 31 August 2022 33.58 (11.34%) 30.68 26.46 - 33.58 0.5363 times
Fri 29 July 2022 30.16 (-18.49%) 37.19 29.98 - 39.32 0.6372 times
Thu 30 June 2022 37.00 (19.59%) 30.33 30.18 - 41.80 0.8093 times
Tue 31 May 2022 30.94 (-3.88%) 32.04 28.92 - 38.94 1.4323 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.43
20 day DMA 28.6
35 day DMA 27.36
50 day DMA 26.79
100 day DMA 26.48
150 day DMA 29.46
200 day DMA 30.24

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.2129.18
12 day EMA28.9628.9828.93
20 day EMA28.5328.4928.41
35 day EMA27.7727.727.61
50 day EMA26.8726.7926.69

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.2429.21
12 day SMA29.4329.3329.19
20 day SMA28.628.5528.43
35 day SMA27.3627.2527.13
50 day SMA26.7926.726.6
100 day SMA26.4826.526.51
150 day SMA29.4629.4629.46
200 day SMA30.2430.330.36
Back to top | Use Dark Theme