Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 52.56 and 55.15
| Daily Target 1 | 50.42 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.6 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.77 (6.29%) | 51.49 | 51.34 - 53.93 | 1.2569 times |
| Wed 26 March 2025 | 50.59 (-0.24%) | 49.84 | 49.20 - 50.96 | 1.0033 times |
| Mon 24 March 2025 | 50.71 (-4.1%) | 51.53 | 50.44 - 51.72 | 1.0696 times |
| Fri 21 March 2025 | 52.88 (-0.04%) | 54.24 | 52.76 - 54.95 | 1.0176 times |
| Thu 20 March 2025 | 52.90 (0.25%) | 53.76 | 51.79 - 53.88 | 0.8244 times |
| Wed 19 March 2025 | 52.77 (-2.78%) | 53.89 | 51.97 - 54.24 | 0.9589 times |
| Tue 18 March 2025 | 54.28 (1.95%) | 53.55 | 53.47 - 54.95 | 0.7146 times |
| Mon 17 March 2025 | 53.24 (-2.74%) | 54.88 | 52.61 - 54.95 | 0.7892 times |
| Fri 14 March 2025 | 54.74 (-4.67%) | 56.62 | 54.51 - 57.06 | 1.3299 times |
| Thu 13 March 2025 | 57.42 (3.78%) | 55.61 | 55.26 - 58.04 | 1.0355 times |
| Wed 12 March 2025 | 55.33 (0.64%) | 54.17 | 53.87 - 56.70 | 1.6608 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 51.49 and 56.22
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.77 (1.68%) | 51.53 | 49.20 - 53.93 | 0.6252 times |
| Fri 21 March 2025 | 52.88 (-3.4%) | 54.88 | 51.79 - 54.95 | 0.8082 times |
| Fri 14 March 2025 | 54.74 (9.31%) | 51.79 | 50.85 - 58.04 | 1.365 times |
| Fri 07 March 2025 | 50.08 (7.26%) | 46.36 | 46.00 - 52.29 | 1.7573 times |
| Fri 28 February 2025 | 46.69 (-2.73%) | 47.47 | 46.56 - 49.20 | 1.2444 times |
| Fri 21 February 2025 | 48.00 (7.87%) | 44.70 | 44.27 - 48.24 | 0.5993 times |
| Fri 14 February 2025 | 44.50 (-1.53%) | 44.39 | 43.83 - 45.85 | 0.7457 times |
| Fri 07 February 2025 | 45.19 (1.71%) | 46.08 | 43.22 - 46.42 | 1.1602 times |
| Fri 31 January 2025 | 44.43 (-0.6%) | 45.76 | 42.97 - 45.79 | 1.0398 times |
| Fri 24 January 2025 | 44.70 (-6.17%) | 47.09 | 44.25 - 47.10 | 0.6549 times |
| Fri 17 January 2025 | 47.64 (0%) | 47.68 | 47.05 - 47.86 | 0.214 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 49.89 and 61.93
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.77 (15.16%) | 46.36 | 46.00 - 58.04 | 0.28 times |
| Fri 28 February 2025 | 46.69 (5.09%) | 46.08 | 43.22 - 49.20 | 0.2305 times |
| Fri 31 January 2025 | 44.43 (-12.3%) | 49.66 | 42.97 - 53.39 | 0.2608 times |
| Tue 31 December 2024 | 50.66 (14.93%) | 44.69 | 44.53 - 53.08 | 0.2007 times |
| Tue 26 November 2024 | 44.08 (221.75%) | 13.53 | 11.82 - 50.18 | 0.6901 times |
| Thu 31 October 2024 | 13.70 (4.82%) | 13.14 | 12.24 - 13.77 | 1.8064 times |
| Mon 30 September 2024 | 13.07 (-6.31%) | 14.16 | 12.77 - 15.64 | 1.5865 times |
| Fri 30 August 2024 | 13.95 (-5.17%) | 14.58 | 13.91 - 17.50 | 1.8759 times |
| Wed 31 July 2024 | 14.71 (-11.55%) | 16.52 | 14.13 - 16.76 | 1.9152 times |
| Fri 28 June 2024 | 16.63 (-3.71%) | 17.23 | 16.23 - 17.92 | 1.1538 times |
| Fri 31 May 2024 | 17.27 (-6.45%) | 18.46 | 15.57 - 18.50 | 1.2323 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 53.63 |
| 20 day DMA | 52.1 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.07 |
| 100 day DMA | 44.76 |
| 150 day DMA | 34.42 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 51.81 | 52.42 |
| 12 day EMA | 52.44 | 52.2 | 52.49 |
| 20 day EMA | 51.73 | 51.51 | 51.61 |
| 35 day EMA | 50.49 | 50.3 | 50.28 |
| 50 day EMA | 48.74 | 48.53 | 48.45 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 51.97 | 52.71 |
| 12 day SMA | 53.63 | 53.58 | 53.54 |
| 20 day SMA | 52.1 | 51.81 | 51.65 |
| 35 day SMA | 49.22 | 48.96 | 48.79 |
| 50 day SMA | 48.07 | 48.01 | 48.04 |
| 100 day SMA | 44.76 | 44.35 | 43.97 |
| 150 day SMA | 34.42 | 34.16 | 33.93 |
| 200 day SMA | 29.87 | 29.68 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.