Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 24.43 and 25.1

Daily Target 123.87
Daily Target 224.32
Daily Target 324.543333333333
Daily Target 424.99
Daily Target 525.21

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 21 September 2023 24.76 (3.51%) 24.22 24.10 - 24.77 1.146 times
Wed 20 September 2023 23.92 (-0.42%) 23.56 23.24 - 23.96 1.2989 times
Tue 19 September 2023 24.02 (1.01%) 23.93 23.86 - 24.45 1.0257 times
Mon 18 September 2023 23.78 (-0.04%) 23.76 23.58 - 23.96 0.7523 times
Fri 15 September 2023 23.79 (2.72%) 23.33 23.23 - 23.89 1.1745 times
Thu 14 September 2023 23.16 (-2.85%) 23.45 23.05 - 23.64 1.068 times
Wed 13 September 2023 23.84 (0.63%) 23.65 23.44 - 24.01 0.9772 times
Tue 12 September 2023 23.69 (0.08%) 23.82 23.27 - 23.88 0.8464 times
Mon 11 September 2023 23.67 (-0.67%) 23.51 23.40 - 23.83 0.8297 times
Fri 08 September 2023 23.83 (-0.58%) 23.98 23.71 - 24.04 0.8814 times
Thu 07 September 2023 23.97 (-0.42%) 24.24 23.86 - 24.26 1.032 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 24 and 25.53

Weekly Target 122.73
Weekly Target 223.74
Weekly Target 324.256666666667
Weekly Target 425.27
Weekly Target 525.79

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 21 September 2023 24.76 (4.08%) 23.76 23.24 - 24.77 0.8522 times
Fri 15 September 2023 23.79 (-0.17%) 23.51 23.05 - 24.01 0.988 times
Fri 08 September 2023 23.83 (2.45%) 23.26 23.20 - 24.40 0.7847 times
Fri 01 September 2023 23.26 (0%) 23.07 22.98 - 23.50 0.2206 times
Fri 01 September 2023 23.26 (-2.51%) 23.96 22.78 - 24.10 1.1899 times
Mon 28 August 2023 23.86 (-1.85%) 23.96 23.64 - 24.10 0.2656 times
Fri 25 August 2023 24.31 (1.76%) 23.86 23.58 - 24.98 1.5761 times
Fri 18 August 2023 23.89 (6.84%) 22.44 22.29 - 24.41 1.3881 times
Fri 11 August 2023 22.36 (-1.8%) 22.54 21.80 - 22.89 1.427 times
Fri 04 August 2023 22.77 (3.64%) 21.97 21.58 - 22.85 1.3077 times
Fri 28 July 2023 21.97 (-1.66%) 22.26 21.61 - 22.42 1.3565 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 23.87 and 25.66

Monthly Target 122.38
Monthly Target 223.57
Monthly Target 324.17
Monthly Target 425.36
Monthly Target 525.96

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 21 September 2023 24.76 (5.5%) 23.07 22.98 - 24.77 0.4526 times
Thu 31 August 2023 23.47 (7.71%) 21.86 21.58 - 24.98 0.9954 times
Mon 31 July 2023 21.79 (-8.71%) 24.06 21.61 - 25.39 0.6077 times
Fri 30 June 2023 23.87 (-12.56%) 27.49 23.61 - 27.91 0.667 times
Wed 31 May 2023 27.30 (10.89%) 24.60 24.27 - 28.22 0.9515 times
Fri 28 April 2023 24.62 (-6.57%) 26.10 24.58 - 26.57 0.6967 times
Fri 31 March 2023 26.35 (-6.53%) 28.33 25.89 - 31.37 1.7781 times
Tue 28 February 2023 28.19 (13.81%) 25.16 24.25 - 28.20 1.3676 times
Tue 31 January 2023 24.77 (-8.09%) 26.69 24.24 - 27.79 1.118 times
Fri 30 December 2022 26.95 (12.95%) 23.76 23.33 - 28.41 1.3654 times
Wed 30 November 2022 23.86 (-16.81%) 28.15 23.86 - 31.46 1.3504 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short SDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short SDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Short SDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

BullKhan value: 100 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and UltraproShort SDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.88
20 day DMA 23.71
35 day DMA 23.55
50 day DMA 23.18
100 day DMA 24.31
150 day DMA 25.21
200 day DMA 25.39

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.8423.8
12 day EMA23.9123.7523.72
20 day EMA23.7923.6923.67
35 day EMA23.5423.4723.44
50 day EMA23.3523.2923.26

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.7323.72
12 day SMA23.8823.7923.73
20 day SMA23.7123.6923.73
35 day SMA23.5523.523.45
50 day SMA23.1823.1623.16
100 day SMA24.3124.3324.35
150 day SMA25.2125.2225.24
200 day SMA25.3925.3925.4
Back to top | Use Dark Theme