Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 12.45 and 12.52
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.53 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (0.89%) | 12.48 | 12.41 - 12.48 | 0.4313 times | Wed 24 December 2025 | 12.37 (-2.9%) | 12.53 | 12.37 - 12.53 | 1.5684 times | Tue 23 December 2025 | 12.74 (-0.47%) | 12.75 | 12.70 - 12.80 | 0.9533 times | Mon 22 December 2025 | 12.80 (-1.16%) | 12.97 | 12.80 - 13.01 | 1.4233 times | Fri 19 December 2025 | 12.95 (2.78%) | 12.56 | 12.56 - 12.95 | 0.1098 times | Thu 18 December 2025 | 12.60 (-1.87%) | 12.65 | 12.52 - 12.65 | 0.7293 times | Wed 17 December 2025 | 12.84 (1.5%) | 12.77 | 12.77 - 12.93 | 1.0464 times | Tue 16 December 2025 | 12.65 (0.88%) | 12.56 | 12.56 - 12.80 | 1.124 times | Mon 15 December 2025 | 12.54 (-2.11%) | 12.75 | 12.54 - 12.76 | 1.2025 times | Fri 12 December 2025 | 12.81 (1.03%) | 12.54 | 12.49 - 12.81 | 1.4116 times | Thu 11 December 2025 | 12.68 (-1.17%) | 12.61 | 12.60 - 12.76 | 2.3004 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.11 and 12.75
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3134 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3016 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 4.1386 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6067 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.4696 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 0.9506 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.301 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4438 times | Fri 31 October 2025 | 11.72 (0%) | 11.69 | 11.65 - 11.85 | 0.3781 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.0966 times | Fri 24 October 2025 | 11.09 (-0.09%) | 10.93 | 10.89 - 11.50 | 0.9423 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.15 and 13.35
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (9.57%) | 11.92 | 11.82 - 13.02 | 0.8578 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5065 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.541 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 0.9712 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0083 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4624 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.7837 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 1.9813 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.3091 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.5787 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0065 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.63 | 12.76 |
| 12 day EMA | 12.6 | 12.62 | 12.66 |
| 20 day EMA | 12.49 | 12.49 | 12.5 |
| 35 day EMA | 12.26 | 12.25 | 12.24 |
| 50 day EMA | 11.97 | 11.95 | 11.93 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.69 | 12.79 |
| 12 day SMA | 12.69 | 12.72 | 12.76 |
| 20 day SMA | 12.52 | 12.47 | 12.45 |
| 35 day SMA | 12.21 | 12.19 | 12.17 |
| 50 day SMA | 11.97 | 11.94 | 11.91 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 12.8 | 12.81 | 12.82 |
| 200 day SMA | 13.44 | 13.45 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.