UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 23.57 and 23.93

Daily Target 123.49
Daily Target 223.64
Daily Target 323.846666666667
Daily Target 424
Daily Target 524.21

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Thu 27 August 2026 23.80 (1.71%) 23.88 23.69 - 24.05 2.5327 times
Wed 26 August 2026 23.40 (-0.89%) 23.56 23.33 - 23.56 0.4914 times
Tue 25 August 2026 23.61 (-0.59%) 23.74 23.61 - 23.74 0.0756 times
Mon 24 August 2026 23.75 (-1.9%) 24.31 23.73 - 24.32 0.3591 times
Fri 21 August 2026 24.21 (4.76%) 23.43 23.43 - 24.21 0.7182 times
Thu 20 August 2026 23.11 (0.92%) 22.77 22.73 - 23.13 0.567 times
Wed 19 August 2026 22.90 (-0.13%) 22.57 22.57 - 23.06 1.1288 times
Tue 18 August 2026 22.93 (0.75%) 22.47 22.37 - 22.93 1.5007 times
Mon 17 August 2026 22.76 (0.75%) 22.54 22.54 - 23.00 0.3584 times
Fri 14 August 2026 22.59 (-1.35%) 23.05 22.50 - 23.05 2.2681 times
Thu 13 August 2026 22.90 (-0.95%) 22.95 22.72 - 23.00 1.09 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 23.07 and 24.06

Weekly Target 122.83
Weekly Target 223.31
Weekly Target 323.816666666667
Weekly Target 424.3
Weekly Target 524.81

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Thu 27 August 2026 23.80 (-1.69%) 24.31 23.33 - 24.32 0.9178 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 1.1339 times
Fri 14 August 2026 22.59 (-3.13%) 23.78 22.03 - 23.83 1.7788 times
Fri 07 August 2026 23.32 (4.01%) 22.55 22.44 - 23.73 1.586 times
Fri 31 July 2026 22.42 (8.47%) 20.71 20.34 - 22.49 1.3224 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 0.5632 times
Fri 24 July 2026 20.67 (-5.4%) 21.42 20.35 - 22.16 1.9938 times
Fri 17 July 2026 21.85 (2.25%) 21.12 21.06 - 21.85 0.2652 times
Fri 10 July 2026 21.37 (-0.88%) 21.20 21.04 - 21.73 0.1313 times
Thu 02 July 2026 21.56 (3.7%) 20.64 20.64 - 22.01 0.3076 times
Fri 26 June 2026 20.79 (-7.6%) 22.20 20.69 - 22.35 1.7314 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 22.92 and 25.21

Monthly Target 121.09
Monthly Target 222.45
Monthly Target 323.383333333333
Monthly Target 424.74
Monthly Target 525.67

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Thu 27 August 2026 23.80 (6.16%) 22.55 22.03 - 24.32 0.5504 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.4447 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.3239 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.5582 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.804 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.3714 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 2.0734 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4616 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.5477 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.8647 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 2.5187 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.26
20 day DMA 23.2
35 day DMA 22.4
50 day DMA 22.14
100 day DMA 18.31
150 day DMA 15.85
200 day DMA 14.97

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.4923.54
12 day EMA23.3423.2623.24
20 day EMA23.0923.0222.98
35 day EMA22.7422.6822.64
50 day EMA22.3422.2822.23

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.6223.52
12 day SMA23.2623.2223.25
20 day SMA23.223.1223.04
35 day SMA22.422.3322.28
50 day SMA22.1422.1122.09
100 day SMA18.3118.1718.04
150 day SMA15.8515.7715.7
200 day SMA14.9714.9114.85
Back to top | Use Dark Theme