Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 14.87 and 15.18
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.43 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.05 (-0.59%) | 15.31 | 15.00 - 15.31 | 1.361 times |
| Tue 01 April 2025 | 15.14 (-0.59%) | 15.36 | 15.14 - 15.38 | 1.7842 times |
| Mon 31 March 2025 | 15.23 (-2.18%) | 15.32 | 15.13 - 15.47 | 1.6349 times |
| Fri 28 March 2025 | 15.57 (-1.33%) | 15.59 | 15.41 - 15.59 | 0.8382 times |
| Wed 26 March 2025 | 15.78 (1.35%) | 15.92 | 15.74 - 15.92 | 0.7552 times |
| Mon 24 March 2025 | 15.57 (0.32%) | 15.40 | 15.22 - 15.59 | 2.5975 times |
| Fri 21 March 2025 | 15.52 (0.78%) | 15.45 | 15.36 - 15.70 | 0.2656 times |
| Thu 20 March 2025 | 15.40 (-0.45%) | 15.43 | 15.35 - 15.54 | 0.1328 times |
| Wed 19 March 2025 | 15.47 (-0.45%) | 15.59 | 15.44 - 15.60 | 0.1909 times |
| Tue 18 March 2025 | 15.54 (1.3%) | 15.55 | 15.54 - 15.72 | 0.4398 times |
| Mon 17 March 2025 | 15.34 (-0.78%) | 15.60 | 15.25 - 15.60 | 1.2448 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 14.79 and 15.26
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.05 (-3.34%) | 15.32 | 15.00 - 15.47 | 0.8956 times |
| Fri 28 March 2025 | 15.57 (0.32%) | 15.40 | 15.22 - 15.92 | 0.7852 times |
| Fri 21 March 2025 | 15.52 (0.39%) | 15.60 | 15.25 - 15.72 | 0.426 times |
| Fri 14 March 2025 | 15.46 (-4.03%) | 15.95 | 15.46 - 16.38 | 0.4633 times |
| Fri 07 March 2025 | 16.11 (4.81%) | 15.37 | 15.15 - 16.79 | 1.0226 times |
| Fri 28 February 2025 | 15.37 (2.88%) | 14.95 | 14.92 - 15.86 | 3.2355 times |
| Fri 21 February 2025 | 14.94 (-2.8%) | 15.32 | 14.86 - 15.32 | 0.8551 times |
| Fri 14 February 2025 | 15.37 (-2.16%) | 15.68 | 15.12 - 15.69 | 0.3592 times |
| Fri 07 February 2025 | 15.71 (-0.32%) | 16.32 | 15.48 - 16.32 | 0.7743 times |
| Fri 31 January 2025 | 15.76 (4.03%) | 15.69 | 15.53 - 16.51 | 1.1832 times |
| Fri 24 January 2025 | 15.15 (-1.81%) | 15.23 | 14.82 - 15.64 | 2.8375 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 14.84 and 15.22
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.05 (-1.18%) | 15.36 | 15.00 - 15.38 | 0.0618 times |
| Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.3152 times |
| Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 0.5483 times |
| Fri 31 January 2025 | 15.76 (-5.8%) | 16.55 | 14.82 - 17.53 | 1.0999 times |
| Tue 31 December 2024 | 16.73 (16.34%) | 15.30 | 14.92 - 17.71 | 0.3967 times |
| Tue 26 November 2024 | 14.38 (87%) | 7.76 | 7.69 - 16.40 | 0.8806 times |
| Thu 31 October 2024 | 7.69 (1.99%) | 7.55 | 7.25 - 8.06 | 3.2869 times |
| Mon 30 September 2024 | 7.54 (-11.81%) | 8.60 | 7.52 - 8.68 | 1.8207 times |
| Fri 30 August 2024 | 8.55 (-8.95%) | 9.26 | 8.55 - 9.47 | 0.9333 times |
| Wed 31 July 2024 | 9.39 (-11.42%) | 10.60 | 9.31 - 10.74 | 0.6566 times |
| Fri 28 June 2024 | 10.60 (11.7%) | 9.47 | 9.47 - 10.70 | 0.4639 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.34 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.37 | 15.48 |
| 12 day EMA | 15.43 | 15.5 | 15.57 |
| 20 day EMA | 15.5 | 15.55 | 15.59 |
| 35 day EMA | 15.58 | 15.61 | 15.64 |
| 50 day EMA | 15.58 | 15.6 | 15.62 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.46 | 15.53 |
| 12 day SMA | 15.42 | 15.51 | 15.59 |
| 20 day SMA | 15.69 | 15.7 | 15.71 |
| 35 day SMA | 15.49 | 15.51 | 15.53 |
| 50 day SMA | 15.54 | 15.55 | 15.56 |
| 100 day SMA | 15.34 | 15.27 | 15.19 |
| 150 day SMA | 12.89 | 12.85 | 12.81 |
| 200 day SMA | 12.14 | 12.11 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.