Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 11.06 and 11.24
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.38 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.16 (-1.41%) | 11.31 | 11.13 - 11.31 | 2.3564 times | Tue 23 April 2024 | 11.32 (-0.96%) | 11.24 | 11.22 - 11.35 | 0.495 times | Mon 22 April 2024 | 11.43 (-1.8%) | 11.56 | 11.40 - 11.56 | 1.0891 times | Fri 19 April 2024 | 11.64 (-2.76%) | 11.84 | 11.60 - 11.86 | 1.0495 times | Thu 18 April 2024 | 11.97 (-1.07%) | 12.06 | 11.95 - 12.14 | 0.7129 times | Wed 17 April 2024 | 12.10 (-4.12%) | 12.57 | 12.10 - 12.57 | 1.5248 times | Tue 16 April 2024 | 12.62 (2.69%) | 12.36 | 12.36 - 12.67 | 1.3267 times | Mon 15 April 2024 | 12.29 (1.82%) | 12.20 | 12.15 - 12.29 | 1.1683 times | Fri 12 April 2024 | 12.07 (1.77%) | 11.89 | 11.89 - 12.07 | 0.0792 times | Thu 11 April 2024 | 11.86 (0.25%) | 11.85 | 11.85 - 11.86 | 0.198 times | Wed 10 April 2024 | 11.83 (3.23%) | 11.79 | 11.79 - 12.00 | 1.0693 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.93 and 11.36
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.16 (-4.12%) | 11.56 | 11.13 - 11.56 | 0.7242 times | Fri 19 April 2024 | 11.64 (-3.56%) | 12.20 | 11.60 - 12.67 | 1.0626 times | Fri 12 April 2024 | 12.07 (3.25%) | 11.68 | 11.46 - 12.07 | 0.5386 times | Fri 05 April 2024 | 11.69 (1.65%) | 11.67 | 11.52 - 11.99 | 1.3901 times | Thu 28 March 2024 | 11.50 (-5.43%) | 12.12 | 11.50 - 12.36 | 0.7933 times | Fri 22 March 2024 | 12.16 (-3.34%) | 12.48 | 11.99 - 12.50 | 0.4221 times | Fri 15 March 2024 | 12.58 (1.29%) | 12.46 | 12.30 - 12.77 | 0.3712 times | Fri 08 March 2024 | 12.42 (-6.26%) | 13.32 | 12.40 - 13.35 | 1.4665 times | Fri 01 March 2024 | 13.25 (0.84%) | 13.34 | 12.88 - 13.70 | 1.6812 times | Fri 23 February 2024 | 13.14 (-2.3%) | 13.35 | 13.04 - 13.51 | 1.5502 times | Fri 16 February 2024 | 13.45 (-3.03%) | 13.91 | 13.37 - 14.37 | 2.1033 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.38 and 11.92
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.16 (-2.96%) | 11.67 | 11.13 - 12.67 | 0.4075 times | Thu 28 March 2024 | 11.50 (-11.67%) | 13.42 | 11.50 - 13.55 | 0.3672 times | Thu 29 February 2024 | 13.02 (-1.96%) | 13.33 | 12.85 - 14.37 | 0.8238 times | Wed 31 January 2024 | 13.28 (6.33%) | 12.46 | 11.88 - 14.02 | 0.534 times | Fri 29 December 2023 | 12.49 (-4.51%) | 13.06 | 11.55 - 13.08 | 0.481 times | Thu 30 November 2023 | 13.08 (-9.29%) | 14.67 | 12.81 - 14.67 | 1.3458 times | Tue 31 October 2023 | 14.42 (-3.09%) | 15.62 | 14.08 - 17.08 | 2.5818 times | Fri 29 September 2023 | 14.88 (12.73%) | 14.51 | 12.25 - 15.00 | 2.0843 times | Thu 31 August 2023 | 13.20 (13.6%) | 11.67 | 11.67 - 13.93 | 0.9954 times | Mon 31 July 2023 | 11.62 (-4.2%) | 12.15 | 11.09 - 12.41 | 0.3792 times | Fri 30 June 2023 | 12.13 (-3.73%) | 12.85 | 11.57 - 12.88 | 0.1644 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.63 | 11.78 |
| 12 day EMA | 11.7 | 11.8 | 11.89 |
| 20 day EMA | 11.84 | 11.91 | 11.97 |
| 35 day EMA | 12.13 | 12.19 | 12.24 |
| 50 day EMA | 12.43 | 12.48 | 12.53 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.69 | 11.95 |
| 12 day SMA | 11.81 | 11.85 | 11.88 |
| 20 day SMA | 11.75 | 11.81 | 11.85 |
| 35 day SMA | 12.02 | 12.07 | 12.11 |
| 50 day SMA | 12.41 | 12.45 | 12.51 |
| 100 day SMA | 12.65 | 12.66 | 12.68 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.