Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.19 and 10.3
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.38 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.25 (-1.06%) | 10.28 | 10.23 - 10.34 | 0.3731 times | Fri 13 March 2026 | 10.36 (-1.99%) | 10.45 | 10.26 - 10.45 | 0.5839 times | Thu 12 March 2026 | 10.57 (-1.21%) | 10.76 | 10.37 - 10.76 | 0.8076 times | Wed 11 March 2026 | 10.70 (1.52%) | 10.66 | 10.63 - 10.77 | 0.6862 times | Tue 10 March 2026 | 10.54 (1.35%) | 10.47 | 10.37 - 10.54 | 0.5242 times | Mon 09 March 2026 | 10.40 (-0.29%) | 10.54 | 10.36 - 10.77 | 4.5558 times | Fri 06 March 2026 | 10.43 (0.68%) | 10.62 | 10.39 - 10.63 | 0.8117 times | Thu 05 March 2026 | 10.36 (1.47%) | 10.48 | 10.36 - 10.51 | 0.5148 times | Wed 04 March 2026 | 10.21 (-0.97%) | 10.22 | 10.20 - 10.24 | 0.3259 times | Tue 03 March 2026 | 10.31 (1.08%) | 10.48 | 10.24 - 10.75 | 0.817 times | Mon 02 March 2026 | 10.20 (1.69%) | 10.03 | 10.03 - 10.20 | 0.4628 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.19 and 10.3
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.25 (-1.06%) | 10.28 | 10.23 - 10.34 | 0.1181 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 2.2659 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.9282 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.1877 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.3801 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.5501 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 1.0439 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.9204 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.3915 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.2141 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.414 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.14 and 10.88
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.25 (2.19%) | 10.03 | 10.03 - 10.77 | 0.8018 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4723 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3278 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.099 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.614 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7885 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1732 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.2181 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5586 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9467 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.3935 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.42 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.47 | 10.53 |
| 12 day EMA | 10.44 | 10.48 | 10.5 |
| 20 day EMA | 10.59 | 10.63 | 10.66 |
| 35 day EMA | 10.98 | 11.02 | 11.06 |
| 50 day EMA | 11.42 | 11.47 | 11.52 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.51 | 10.53 |
| 12 day SMA | 10.36 | 10.37 | 10.35 |
| 20 day SMA | 10.42 | 10.44 | 10.45 |
| 35 day SMA | 11.03 | 11.09 | 11.16 |
| 50 day SMA | 11.46 | 11.5 | 11.54 |
| 100 day SMA | 11.76 | 11.76 | 11.77 |
| 150 day SMA | 12 | 12.02 | 12.04 |
| 200 day SMA | 12.43 | 12.45 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.