SuperiorDrilling SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Drilling SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SuperiorDrilling

Strong Daily Stock price targets for SuperiorDrilling SDPI are 1.12 and 1.25

Daily Target 11.07
Daily Target 21.16
Daily Target 31.2033333333333
Daily Target 41.29
Daily Target 51.33

Daily price and volume Superior Drilling

Date Closing Open Range Volume
Thu 25 April 2024 1.24 (-0.8%) 1.25 1.12 - 1.25 1.6844 times
Wed 24 April 2024 1.25 (0%) 1.21 1.21 - 1.25 0.2377 times
Tue 23 April 2024 1.25 (-0.79%) 1.24 1.21 - 1.27 0.5386 times
Mon 22 April 2024 1.26 (1.61%) 1.23 1.22 - 1.28 0.9301 times
Fri 19 April 2024 1.24 (9.73%) 1.11 1.11 - 1.25 1.0386 times
Thu 18 April 2024 1.13 (0%) 1.15 1.13 - 1.17 0.4069 times
Wed 17 April 2024 1.13 (1.8%) 1.08 1.08 - 1.31 3.0135 times
Tue 16 April 2024 1.11 (1.83%) 1.07 1.07 - 1.11 0.3879 times
Mon 15 April 2024 1.09 (-0.91%) 1.02 1.02 - 1.12 0.8254 times
Fri 12 April 2024 1.10 (-2.65%) 1.14 1.10 - 1.19 0.9369 times
Thu 11 April 2024 1.13 (3.67%) 1.09 1.08 - 1.14 0.2071 times

Daily chart SuperiorDrilling

Weekly price and charts SuperiorDrilling

Strong weekly Stock price targets for SuperiorDrilling SDPI are 1.18 and 1.34

Weekly Target 11.05
Weekly Target 21.15
Weekly Target 31.2133333333333
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Superior Drilling

Date Closing Open Range Volume
Thu 25 April 2024 1.24 (0%) 1.23 1.12 - 1.28 0.6678 times
Fri 19 April 2024 1.24 (12.73%) 1.02 1.02 - 1.31 1.1171 times
Fri 12 April 2024 1.10 (-1.79%) 1.12 1.06 - 1.19 0.5711 times
Fri 05 April 2024 1.12 (23.08%) 0.92 0.91 - 1.12 2.3924 times
Thu 28 March 2024 0.91 (0%) 0.91 0.88 - 0.92 0.3829 times
Fri 22 March 2024 0.91 (-1.09%) 0.92 0.88 - 0.95 0.513 times
Fri 15 March 2024 0.92 (3.37%) 0.90 0.87 - 0.93 1.0752 times
Fri 08 March 2024 0.89 (25.35%) 0.74 0.70 - 0.94 2.7743 times
Fri 01 March 2024 0.71 (1.43%) 0.73 0.69 - 0.74 0.2995 times
Fri 23 February 2024 0.70 (-2.78%) 0.74 0.70 - 0.75 0.2067 times
Fri 16 February 2024 0.72 (0%) 0.71 0.71 - 0.75 0.126 times

weekly chart SuperiorDrilling

Monthly price and charts SuperiorDrilling

Strong monthly Stock price targets for SuperiorDrilling SDPI are 1.08 and 1.48

Monthly Target 10.75
Monthly Target 21
Monthly Target 31.1533333333333
Monthly Target 41.4
Monthly Target 51.55

Monthly price and volumes Superior Drilling

Date Closing Open Range Volume
Thu 25 April 2024 1.24 (36.26%) 0.92 0.91 - 1.31 1.4556 times
Thu 28 March 2024 0.91 (31.88%) 0.70 0.70 - 0.95 1.4716 times
Thu 29 February 2024 0.69 (-2.82%) 0.72 0.69 - 0.75 0.2789 times
Wed 31 January 2024 0.71 (0%) 0.71 0.71 - 0.83 0.2595 times
Fri 29 December 2023 0.71 (-1.39%) 0.72 0.67 - 0.80 0.393 times
Thu 30 November 2023 0.72 (-5.26%) 0.77 0.58 - 0.81 0.5231 times
Tue 31 October 2023 0.76 (-5%) 0.81 0.73 - 0.86 0.4721 times
Fri 29 September 2023 0.80 (-8.05%) 0.90 0.76 - 0.96 0.5398 times
Thu 31 August 2023 0.87 (-37.86%) 1.39 0.78 - 1.47 1.5728 times
Mon 31 July 2023 1.40 (13.82%) 1.21 1.15 - 2.21 3.0336 times
Fri 30 June 2023 1.23 (20.59%) 1.02 1.02 - 1.29 0.6493 times

monthly chart SuperiorDrilling

DMA SMA EMA moving averages of Superior Drilling SDPI

DMA (daily moving average) of Superior Drilling SDPI

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.17
20 day DMA 1.12
35 day DMA 1.02
50 day DMA 0.93
100 day DMA 0.83
150 day DMA 0.81
200 day DMA 0.87

EMA (exponential moving average) of Superior Drilling SDPI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.21
12 day EMA1.181.171.15
20 day EMA1.121.111.1
35 day EMA1.031.021.01
50 day EMA0.930.920.91

SMA (simple moving average) of Superior Drilling SDPI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.2
12 day SMA1.171.161.15
20 day SMA1.121.11.08
35 day SMA1.021.010.99
50 day SMA0.930.920.91
100 day SMA0.830.830.82
150 day SMA0.810.80.8
200 day SMA0.870.870.87
Back to top | Use Dark Theme