Login or Join
HomepageSuperiorDrilling SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Drilling SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SuperiorDrilling
Strong Daily Stock price targets for SuperiorDrilling SDPI are 1.01 and 1.02
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Superior Drilling
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 1.01 (1%) | 1.01 | 1.00 - 1.01 | 1.3662 times |
| Tue 30 July 2024 | 1.00 (-2.91%) | 1.06 | 1.00 - 1.11 | 1.3128 times |
| Mon 29 July 2024 | 1.03 (-16.26%) | 1.16 | 1.02 - 1.18 | 1.3797 times |
| Fri 26 July 2024 | 1.23 (-1.6%) | 1.24 | 1.22 - 1.26 | 2.0005 times |
| Thu 25 July 2024 | 1.25 (0%) | 1.26 | 1.22 - 1.26 | 0.8977 times |
| Wed 24 July 2024 | 1.25 (-0.79%) | 1.24 | 1.23 - 1.27 | 0.3176 times |
| Tue 23 July 2024 | 1.26 (0%) | 1.24 | 1.23 - 1.28 | 1.0136 times |
| Mon 22 July 2024 | 1.26 (0.8%) | 1.23 | 1.22 - 1.26 | 0.8838 times |
| Fri 19 July 2024 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.29 | 0.3286 times |
| Thu 18 July 2024 | 1.26 (1.61%) | 1.21 | 1.21 - 1.27 | 0.4995 times |
| Wed 17 July 2024 | 1.24 (-2.36%) | 1.21 | 1.21 - 1.26 | 0.1055 times |
Weekly price and charts SuperiorDrilling
Strong weekly Stock price targets for SuperiorDrilling SDPI are 0.92 and 1.1
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Superior Drilling
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 1.01 (-17.89%) | 1.16 | 1.00 - 1.18 | 1.8657 times |
| Fri 26 July 2024 | 1.23 (-1.6%) | 1.23 | 1.22 - 1.28 | 2.3505 times |
| Fri 19 July 2024 | 1.25 (-0.79%) | 1.27 | 1.18 - 1.29 | 1.2958 times |
| Fri 12 July 2024 | 1.26 (2.44%) | 1.25 | 1.16 - 1.29 | 0.8343 times |
| Fri 05 July 2024 | 1.23 (0.82%) | 1.20 | 1.20 - 1.25 | 0.3829 times |
| Wed 03 July 2024 | 1.22 (-6.15%) | 1.29 | 1.19 - 1.30 | 0.6186 times |
| Fri 28 June 2024 | 1.30 (10.17%) | 1.16 | 1.16 - 1.30 | 0.447 times |
| Fri 21 June 2024 | 1.18 (2.61%) | 1.16 | 1.14 - 1.20 | 0.6203 times |
| Tue 18 June 2024 | 1.15 (-2.54%) | 1.19 | 1.14 - 1.20 | 0.3907 times |
| Fri 14 June 2024 | 1.18 (-4.07%) | 1.25 | 1.14 - 1.27 | 1.1943 times |
| Fri 07 June 2024 | 1.23 (-9.56%) | 1.37 | 1.20 - 1.37 | 2.0013 times |
Monthly price and charts SuperiorDrilling
Strong monthly Stock price targets for SuperiorDrilling SDPI are 0.86 and 1.16
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Superior Drilling
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 1.01 (-22.31%) | 1.29 | 1.00 - 1.30 | 0.7779 times |
| Fri 28 June 2024 | 1.30 (-4.41%) | 1.37 | 1.14 - 1.37 | 0.4927 times |
| Fri 31 May 2024 | 1.36 (5.43%) | 1.29 | 1.13 - 1.38 | 0.8216 times |
| Tue 30 April 2024 | 1.29 (41.76%) | 0.92 | 0.91 - 1.34 | 2.4875 times |
| Thu 28 March 2024 | 0.91 (31.88%) | 0.70 | 0.70 - 0.95 | 2.3472 times |
| Thu 29 February 2024 | 0.69 (-2.82%) | 0.72 | 0.69 - 0.75 | 0.4448 times |
| Wed 31 January 2024 | 0.71 (0%) | 0.71 | 0.71 - 0.83 | 0.4139 times |
| Fri 29 December 2023 | 0.71 (-1.39%) | 0.72 | 0.67 - 0.80 | 0.6268 times |
| Thu 30 November 2023 | 0.72 (-5.26%) | 0.77 | 0.58 - 0.81 | 0.8344 times |
| Tue 31 October 2023 | 0.76 (-5%) | 0.81 | 0.73 - 0.86 | 0.753 times |
| Fri 29 September 2023 | 0.80 (-8.05%) | 0.90 | 0.76 - 0.96 | 0.8609 times |
Indicator Analysis of SuperiorDrilling
Please login to view indicator analysis. or View indicator analysis of SuperiorDrilling SDPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Drilling SDPI
DMA (daily moving average) of Superior Drilling SDPI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Superior Drilling SDPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.11 | 1.17 |
| 12 day EMA | 1.15 | 1.18 | 1.21 |
| 20 day EMA | 1.18 | 1.2 | 1.22 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Superior Drilling SDPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.15 | 1.2 |
| 12 day SMA | 1.19 | 1.21 | 1.23 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.