UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 21.34 and 22.17

Daily Target 120.66
Daily Target 221.19
Daily Target 321.486666666667
Daily Target 422.02
Daily Target 522.32

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Fri 28 March 2025 21.73 (4.72%) 21.01 20.95 - 21.78 1.2336 times
Wed 26 March 2025 20.75 (0.78%) 20.29 20.22 - 20.86 0.9517 times
Mon 24 March 2025 20.59 (-3.51%) 20.83 20.52 - 20.89 0.7854 times
Fri 21 March 2025 21.34 (0.09%) 21.70 21.28 - 21.80 0.6979 times
Thu 20 March 2025 21.32 (0.47%) 21.50 20.96 - 21.55 0.9362 times
Wed 19 March 2025 21.22 (-2.08%) 21.54 20.91 - 21.64 0.9434 times
Tue 18 March 2025 21.67 (2.17%) 21.39 21.38 - 21.82 1.015 times
Mon 17 March 2025 21.21 (-1.49%) 21.54 21.01 - 21.57 0.913 times
Fri 14 March 2025 21.53 (-4.01%) 22.08 21.45 - 22.12 1.1602 times
Thu 13 March 2025 22.43 (2.7%) 21.88 21.83 - 22.57 1.3635 times
Wed 12 March 2025 21.84 (-0.95%) 21.58 21.51 - 22.25 1.3398 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 20.98 and 22.54

Weekly Target 119.68
Weekly Target 220.71
Weekly Target 321.243333333333
Weekly Target 422.27
Weekly Target 522.8

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Fri 28 March 2025 21.73 (1.83%) 20.83 20.22 - 21.78 0.4909 times
Fri 21 March 2025 21.34 (-0.88%) 21.54 20.91 - 21.82 0.7446 times
Fri 14 March 2025 21.53 (4.46%) 21.20 21.06 - 22.57 1.2591 times
Fri 07 March 2025 20.61 (6.46%) 19.24 19.16 - 21.34 1.7634 times
Fri 28 February 2025 19.36 (2.11%) 18.84 18.78 - 20.16 1.2541 times
Fri 21 February 2025 18.96 (3.38%) 18.28 18.14 - 19.00 0.7965 times
Fri 14 February 2025 18.34 (-2.71%) 18.66 18.27 - 19.01 0.768 times
Fri 07 February 2025 18.85 (0.43%) 19.34 18.40 - 19.47 1.2522 times
Fri 31 January 2025 18.77 (2.23%) 19.16 18.26 - 19.17 1.0854 times
Fri 24 January 2025 18.36 (-3.22%) 18.79 18.19 - 18.92 0.5858 times
Fri 17 January 2025 18.97 (0%) 19.01 18.86 - 19.10 0.1676 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 20.45 and 23.86

Monthly Target 117.74
Monthly Target 219.74
Monthly Target 321.153333333333
Monthly Target 423.15
Monthly Target 524.56

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 28 March 2025 21.73 (12.24%) 19.24 19.16 - 22.57 1.0783 times
Fri 28 February 2025 19.36 (3.14%) 19.34 18.14 - 20.16 1.0309 times
Fri 31 January 2025 18.77 (-4.58%) 19.45 18.19 - 20.45 1.1237 times
Tue 31 December 2024 19.67 (2.98%) 18.75 18.58 - 20.42 0.7528 times
Tue 26 November 2024 19.10 (-9.91%) 21.03 19.06 - 21.29 0.9757 times
Thu 31 October 2024 21.20 (2.76%) 20.69 19.88 - 21.29 1.1035 times
Mon 30 September 2024 20.63 (-5.11%) 21.98 20.55 - 23.73 0.9535 times
Fri 30 August 2024 21.74 (-4.23%) 22.54 21.66 - 26.30 1.1809 times
Wed 31 July 2024 22.70 (-1.48%) 22.93 21.48 - 23.77 1.0574 times
Fri 28 June 2024 23.04 (-7.51%) 24.76 22.53 - 25.37 0.7434 times
Fri 31 May 2024 24.91 (-8.42%) 27.26 24.32 - 27.50 0.829 times

 monthly chart UltrashortS

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.47
20 day DMA 21.04
35 day DMA 20.02
50 day DMA 19.65
100 day DMA 19.63
150 day DMA 20.24
200 day DMA 20.99

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.242121.12
12 day EMA21.1521.0521.11
20 day EMA20.8920.820.8
35 day EMA20.4220.3420.32
50 day EMA19.8119.7319.69

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.0421.23
12 day SMA21.4721.4721.46
20 day SMA21.0420.9220.85
35 day SMA20.0219.9419.89
50 day SMA19.6519.6119.6
100 day SMA19.6319.6219.61
150 day SMA20.2420.2520.27
200 day SMA20.992121.02
Back to top | Use Dark Theme