Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 53.73 and 54.71
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.9 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.14 (0.48%) | 53.80 | 53.32 - 54.30 | 1.4823 times | Thu 27 August 2026 | 53.88 (-1.28%) | 54.23 | 53.69 - 54.41 | 0.9849 times | Wed 26 August 2026 | 54.58 (-0.02%) | 54.76 | 54.40 - 54.87 | 0.6685 times | Tue 25 August 2026 | 54.59 (-0.55%) | 54.53 | 54.46 - 54.97 | 0.938 times | Mon 24 August 2026 | 54.89 (0.55%) | 54.71 | 54.66 - 55.11 | 1.2575 times | Fri 21 August 2026 | 54.59 (-0.69%) | 54.53 | 54.27 - 54.80 | 0.8751 times | Thu 20 August 2026 | 54.97 (1.72%) | 54.50 | 54.20 - 55.04 | 0.9272 times | Wed 19 August 2026 | 54.04 (-0.42%) | 53.87 | 53.57 - 54.17 | 1.1688 times | Tue 18 August 2026 | 54.27 (1.4%) | 54.08 | 53.80 - 54.33 | 0.9778 times | Mon 17 August 2026 | 53.52 (0.98%) | 52.90 | 52.77 - 53.55 | 0.7199 times | Fri 14 August 2026 | 53.00 (0.45%) | 52.70 | 52.68 - 53.13 | 0.6211 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 52.84 and 54.63
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.14 (-0.82%) | 54.71 | 53.32 - 55.11 | 1.1099 times | Fri 21 August 2026 | 54.59 (3%) | 52.90 | 52.77 - 55.04 | 0.972 times | Fri 14 August 2026 | 53.00 (-0.66%) | 53.43 | 52.54 - 53.89 | 0.7948 times | Fri 07 August 2026 | 53.35 (-6.67%) | 56.76 | 52.77 - 56.82 | 1.3844 times | Fri 31 July 2026 | 57.16 (-2.06%) | 57.42 | 56.84 - 59.95 | 1.4666 times | Fri 24 July 2026 | 58.36 (0%) | 58.24 | 57.60 - 58.61 | 0.183 times | Fri 24 July 2026 | 58.36 (1.28%) | 57.62 | 56.61 - 58.88 | 0.9616 times | Fri 17 July 2026 | 57.62 (3.32%) | 56.13 | 55.69 - 57.97 | 1.1935 times | Fri 10 July 2026 | 55.77 (-2.5%) | 56.65 | 55.69 - 58.06 | 1.051 times | Thu 02 July 2026 | 57.20 (-4.06%) | 58.40 | 56.22 - 59.11 | 0.8832 times | Fri 26 June 2026 | 59.62 (3.98%) | 57.20 | 56.83 - 59.94 | 1.3957 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 51.2 and 55.48
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 54.5 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.14 (-5.28%) | 56.76 | 52.54 - 56.82 | 0.3873 times | Fri 31 July 2026 | 57.16 (0.53%) | 57.30 | 55.69 - 59.95 | 0.4905 times | Tue 30 June 2026 | 56.86 (1.25%) | 55.80 | 55.60 - 61.46 | 0.6554 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 0.6724 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.7625 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.9058 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.6668 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.4342 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.4185 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 4.6066 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 5.1265 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54 |
| 35 day DMA | 55.55 |
| 50 day DMA | 56.12 |
| 100 day DMA | 58.1 |
| 150 day DMA | 62.23 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.33 | 54.55 |
| 12 day EMA | 54.34 | 54.38 | 54.47 |
| 20 day EMA | 54.61 | 54.66 | 54.74 |
| 35 day EMA | 55.17 | 55.23 | 55.31 |
| 50 day EMA | 56.07 | 56.15 | 56.24 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.51 | 54.72 |
| 12 day SMA | 54.1 | 54.05 | 54.04 |
| 20 day SMA | 54 | 54.15 | 54.35 |
| 35 day SMA | 55.55 | 55.62 | 55.67 |
| 50 day SMA | 56.12 | 56.19 | 56.28 |
| 100 day SMA | 58.1 | 58.25 | 58.41 |
| 150 day SMA | 62.23 | 62.31 | 62.39 |
| 200 day SMA | 62.5 | 62.3 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.