Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 21.43 and 22
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.47 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.74 (-1.76%) | 21.97 | 21.69 - 22.26 | 1.1221 times | Thu 29 August 2024 | 22.13 (0.05%) | 21.97 | 21.70 - 22.21 | 1.3041 times | Wed 28 August 2024 | 22.12 (1.19%) | 21.88 | 21.85 - 22.37 | 1.1032 times | Tue 27 August 2024 | 21.86 (-0.23%) | 22.01 | 21.81 - 22.10 | 0.8359 times | Mon 26 August 2024 | 21.91 (0.55%) | 21.73 | 21.66 - 22.04 | 0.8117 times | Fri 23 August 2024 | 21.79 (-2.02%) | 21.99 | 21.71 - 22.18 | 1.1551 times | Thu 22 August 2024 | 22.24 (1.65%) | 21.74 | 21.69 - 22.34 | 1.2395 times | Wed 21 August 2024 | 21.88 (-0.68%) | 21.96 | 21.77 - 22.10 | 0.8713 times | Tue 20 August 2024 | 22.03 (0.32%) | 21.99 | 21.86 - 22.14 | 0.8444 times | Mon 19 August 2024 | 21.96 (-1.83%) | 22.35 | 21.95 - 22.41 | 0.7127 times | Fri 16 August 2024 | 22.37 (-0.36%) | 22.59 | 22.32 - 22.61 | 0.6844 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 21.7 and 22.41
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.74 (-0.23%) | 21.73 | 21.66 - 22.37 | 0.9054 times | Fri 23 August 2024 | 21.79 (-2.59%) | 22.35 | 21.69 - 22.41 | 0.8436 times | Fri 16 August 2024 | 22.37 (-7.45%) | 24.07 | 22.32 - 24.36 | 0.8173 times | Fri 09 August 2024 | 24.17 (-0.25%) | 26.16 | 24.03 - 26.30 | 1.7843 times | Fri 02 August 2024 | 24.23 (4.39%) | 23.07 | 22.34 - 24.60 | 1.6619 times | Fri 26 July 2024 | 23.21 (1.75%) | 22.47 | 22.18 - 23.77 | 1.2493 times | Fri 19 July 2024 | 22.81 (4.25%) | 21.72 | 21.48 - 22.89 | 1.1131 times | Fri 12 July 2024 | 21.88 (-1.57%) | 22.18 | 21.58 - 22.29 | 0.8717 times | Fri 05 July 2024 | 22.23 (-1.11%) | 22.71 | 22.21 - 22.71 | 0.2707 times | Wed 03 July 2024 | 22.48 (-2.43%) | 22.93 | 22.44 - 23.20 | 0.4827 times | Fri 28 June 2024 | 23.04 (-1.66%) | 23.43 | 22.53 - 23.59 | 0.8747 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 19.38 and 24.02
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.4115 times | Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.312 times | Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.9223 times | Fri 31 May 2024 | 24.91 (-8.42%) | 27.26 | 24.32 - 27.50 | 1.0286 times | Tue 30 April 2024 | 27.20 (9.41%) | 24.81 | 24.75 - 28.05 | 1.4849 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.7157 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 0.8073 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 0.9348 times | Fri 29 December 2023 | 29.92 (-9.47%) | 33.15 | 29.63 - 33.40 | 0.7634 times | Thu 30 November 2023 | 33.05 (-15.3%) | 38.86 | 32.73 - 38.96 | 0.6195 times | Tue 31 October 2023 | 39.02 (5.15%) | 37.27 | 35.47 - 40.75 | 0.8174 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.04 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.83 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.85 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.06 | 22.03 |
| 12 day EMA | 22.24 | 22.33 | 22.37 |
| 20 day EMA | 22.51 | 22.59 | 22.64 |
| 35 day EMA | 22.68 | 22.74 | 22.78 |
| 50 day EMA | 22.78 | 22.82 | 22.85 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.96 | 21.98 |
| 12 day SMA | 22.04 | 22.16 | 22.27 |
| 20 day SMA | 23.01 | 23.13 | 23.19 |
| 35 day SMA | 22.94 | 22.94 | 22.94 |
| 50 day SMA | 22.83 | 22.86 | 22.89 |
| 100 day SMA | 24.06 | 24.1 | 24.14 |
| 150 day SMA | 24.85 | 24.89 | 24.93 |
| 200 day SMA | 26.36 | 26.42 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.