UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 22.14 and 22.49

Daily Target 122.07
Daily Target 222.21
Daily Target 322.423333333333
Daily Target 422.56
Daily Target 522.77

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Mon 22 July 2024 22.34 (-2.06%) 22.47 22.29 - 22.64 0.9579 times
Fri 19 July 2024 22.81 (1.51%) 22.52 22.39 - 22.89 1.137 times
Thu 18 July 2024 22.47 (1.58%) 22.01 21.93 - 22.65 1.2394 times
Wed 17 July 2024 22.12 (2.84%) 21.99 21.86 - 22.15 1.0834 times
Tue 16 July 2024 21.51 (-1.19%) 21.66 21.48 - 21.73 0.7359 times
Mon 15 July 2024 21.77 (-0.5%) 21.72 21.50 - 21.91 1.2208 times
Fri 12 July 2024 21.88 (-1.08%) 22.06 21.58 - 22.09 0.9336 times
Thu 11 July 2024 22.12 (1.75%) 21.73 21.67 - 22.18 1.3363 times
Wed 10 July 2024 21.74 (-1.94%) 22.08 21.71 - 22.10 0.7201 times
Tue 09 July 2024 22.17 (-0.14%) 22.13 22.06 - 22.20 0.6358 times
Mon 08 July 2024 22.20 (-0.13%) 22.18 22.13 - 22.29 0.6162 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 22.14 and 22.49

Weekly Target 122.07
Weekly Target 222.21
Weekly Target 322.423333333333
Weekly Target 422.56
Weekly Target 522.77

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Mon 22 July 2024 22.34 (-2.06%) 22.47 22.29 - 22.64 0.3114 times
Fri 19 July 2024 22.81 (4.25%) 21.72 21.48 - 22.89 1.7608 times
Fri 12 July 2024 21.88 (-1.57%) 22.18 21.58 - 22.29 1.379 times
Fri 05 July 2024 22.23 (-1.11%) 22.71 22.21 - 22.71 0.4282 times
Wed 03 July 2024 22.48 (-2.43%) 22.93 22.44 - 23.20 0.7636 times
Fri 28 June 2024 23.04 (-1.66%) 23.43 22.53 - 23.59 1.3838 times
Fri 21 June 2024 23.43 (1.12%) 23.29 23.04 - 23.52 0.8205 times
Tue 18 June 2024 23.17 (-1.99%) 23.71 23.15 - 23.76 0.3907 times
Fri 14 June 2024 23.64 (-2.96%) 24.45 23.48 - 24.56 1.1442 times
Fri 07 June 2024 24.36 (-2.21%) 24.76 24.10 - 25.37 1.618 times
Fri 31 May 2024 24.91 (1.01%) 24.60 24.58 - 25.79 1.3312 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 21.05 and 22.77

Monthly Target 120.62
Monthly Target 221.48
Monthly Target 322.34
Monthly Target 423.2
Monthly Target 524.06

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Mon 22 July 2024 22.34 (-3.04%) 22.93 21.48 - 23.20 0.8988 times
Fri 28 June 2024 23.04 (-7.51%) 24.76 22.53 - 25.37 1.0371 times
Fri 31 May 2024 24.91 (-8.42%) 27.26 24.32 - 27.50 1.1566 times
Tue 30 April 2024 27.20 (9.41%) 24.81 24.75 - 28.05 1.6697 times
Thu 28 March 2024 24.86 (-6.65%) 26.55 24.69 - 26.98 0.8048 times
Thu 29 February 2024 26.63 (-8.89%) 29.07 26.36 - 29.16 0.9078 times
Wed 31 January 2024 29.23 (-2.31%) 30.33 28.22 - 31.13 1.0511 times
Fri 29 December 2023 29.92 (-9.47%) 33.15 29.63 - 33.40 0.8584 times
Thu 30 November 2023 33.05 (-15.3%) 38.86 32.73 - 38.96 0.6966 times
Tue 31 October 2023 39.02 (5.15%) 37.27 35.47 - 40.75 0.9192 times
Fri 29 September 2023 37.11 (9.63%) 33.45 33.37 - 37.95 0.5925 times

 monthly chart UltrashortS

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.11
20 day DMA 22.41
35 day DMA 23
50 day DMA 23.55
100 day DMA 24.8
150 day DMA 26.14
200 day DMA 28.34

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3422.1
12 day EMA22.3122.322.21
20 day EMA22.522.5222.49
35 day EMA23.0123.0523.06
50 day EMA23.5923.6423.67

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1421.95
12 day SMA22.1122.1322.1
20 day SMA22.4122.4722.5
35 day SMA2323.0823.14
50 day SMA23.5523.6123.66
100 day SMA24.824.8424.88
150 day SMA26.1426.1926.25
200 day SMA28.3428.4128.48
Back to top | Use Dark Theme