Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 20.54 and 20.93
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.25 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.75 (-1.71%) | 20.79 | 20.72 - 21.11 | 1.4453 times | Thu 03 October 2024 | 21.11 (0.43%) | 21.14 | 20.96 - 21.28 | 1.152 times | Wed 02 October 2024 | 21.02 (-0.05%) | 21.11 | 20.95 - 21.29 | 0.9323 times | Tue 01 October 2024 | 21.03 (1.94%) | 20.69 | 20.69 - 21.22 | 1.5642 times | Mon 30 September 2024 | 20.63 (-0.91%) | 20.90 | 20.62 - 21.07 | 0.9878 times | Fri 27 September 2024 | 20.82 (0.43%) | 20.67 | 20.61 - 20.90 | 0.8606 times | Thu 26 September 2024 | 20.73 (-0.81%) | 20.58 | 20.55 - 20.91 | 0.875 times | Wed 25 September 2024 | 20.90 (-1.14%) | 20.82 | 20.76 - 20.98 | 0.629 times | Tue 24 September 2024 | 21.14 (-0.56%) | 21.20 | 21.13 - 21.41 | 0.8222 times | Mon 23 September 2024 | 21.26 (-0.42%) | 21.27 | 21.19 - 21.37 | 0.7315 times | Fri 20 September 2024 | 21.35 (0.47%) | 21.38 | 21.26 - 21.57 | 0.7365 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 20.35 and 21.02
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.75 (-0.34%) | 20.90 | 20.62 - 21.29 | 1.3721 times | Fri 27 September 2024 | 20.82 (-2.48%) | 21.27 | 20.55 - 21.41 | 0.8841 times | Fri 20 September 2024 | 21.35 (-2.56%) | 21.94 | 21.09 - 22.09 | 0.9962 times | Fri 13 September 2024 | 21.91 (-7.4%) | 23.28 | 21.83 - 23.70 | 1.0472 times | Fri 06 September 2024 | 23.66 (8.83%) | 21.98 | 21.97 - 23.73 | 1.1735 times | Fri 30 August 2024 | 21.74 (0%) | 21.97 | 21.69 - 22.26 | 0.1953 times | Fri 30 August 2024 | 21.74 (-0.23%) | 21.73 | 21.66 - 22.37 | 0.9021 times | Fri 23 August 2024 | 21.79 (-2.59%) | 22.35 | 21.69 - 22.41 | 0.8397 times | Fri 16 August 2024 | 22.37 (-7.45%) | 24.07 | 22.32 - 24.36 | 0.8136 times | Fri 09 August 2024 | 24.17 (-0.25%) | 26.16 | 24.03 - 26.30 | 1.7761 times | Fri 02 August 2024 | 24.23 (4.39%) | 23.07 | 22.34 - 24.60 | 1.6543 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 20.72 and 21.32
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.75 (0.58%) | 20.69 | 20.69 - 21.29 | 0.3092 times | Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 1.1635 times | Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.441 times | Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.2903 times | Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.907 times | Fri 31 May 2024 | 24.91 (-8.42%) | 27.26 | 24.32 - 27.50 | 1.0116 times | Tue 30 April 2024 | 27.20 (9.41%) | 24.81 | 24.75 - 28.05 | 1.4603 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.7038 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 0.794 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 0.9193 times | Fri 29 December 2023 | 29.92 (-9.47%) | 33.15 | 29.63 - 33.40 | 0.7507 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21 | 20.95 |
| 12 day EMA | 21.12 | 21.19 | 21.2 |
| 20 day EMA | 21.4 | 21.47 | 21.51 |
| 35 day EMA | 21.85 | 21.91 | 21.96 |
| 50 day EMA | 22.32 | 22.38 | 22.43 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.92 | 20.85 |
| 12 day SMA | 21 | 21.1 | 21.16 |
| 20 day SMA | 21.51 | 21.66 | 21.75 |
| 35 day SMA | 21.82 | 21.86 | 21.9 |
| 50 day SMA | 22.42 | 22.47 | 22.52 |
| 100 day SMA | 22.91 | 22.95 | 22.99 |
| 150 day SMA | 23.92 | 23.96 | 24 |
| 200 day SMA | 25.07 | 25.11 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.