Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 66.02 and 67.37
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.073333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.42 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.91 (0.66%) | 66.94 | 66.48 - 67.83 | 1.3369 times | Thu 29 January 2026 | 66.47 (0.45%) | 65.77 | 65.75 - 68.20 | 1.413 times | Wed 28 January 2026 | 66.17 (0.06%) | 65.73 | 65.56 - 66.45 | 1.196 times | Tue 27 January 2026 | 66.13 (-0.8%) | 66.39 | 65.94 - 66.51 | 0.6581 times | Mon 26 January 2026 | 66.66 (-0.97%) | 67.60 | 66.38 - 67.77 | 0.5296 times | Fri 23 January 2026 | 67.31 (-0.03%) | 67.45 | 66.97 - 67.72 | 0.5941 times | Thu 22 January 2026 | 67.33 (-1.01%) | 67.32 | 66.89 - 67.72 | 0.9268 times | Wed 21 January 2026 | 68.02 (-2.26%) | 69.20 | 67.33 - 69.50 | 1.4603 times | Tue 20 January 2026 | 69.59 (4.07%) | 69.00 | 68.21 - 69.78 | 1.1401 times | Fri 16 January 2026 | 66.87 (0.22%) | 66.36 | 66.32 - 67.16 | 0.7452 times | Thu 15 January 2026 | 66.72 (-0.71%) | 66.80 | 66.05 - 66.86 | 0.5538 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 64.92 and 67.56
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.91 (-0.59%) | 67.60 | 65.56 - 68.20 | 1.1992 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 0.9627 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.8238 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.9219 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.5568 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.3696 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.9587 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 1.3954 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 1.0335 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 1.7785 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 14.2423 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 64.13 and 68.35
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.1655 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1595 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.7552 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9533 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9863 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.2231 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.9575 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7954 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7953 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.2089 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.9355 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.85 |
| 50 day DMA | 66.46 |
| 100 day DMA | 40.45 |
| 150 day DMA | 32.3 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.58 | 66.64 |
| 12 day EMA | 66.89 | 66.89 | 66.97 |
| 20 day EMA | 66.62 | 66.59 | 66.6 |
| 35 day EMA | 64.33 | 64.18 | 64.05 |
| 50 day EMA | 62.17 | 61.98 | 61.8 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.55 | 66.72 |
| 12 day SMA | 67.12 | 67.07 | 67.04 |
| 20 day SMA | 67.03 | 67.11 | 67.16 |
| 35 day SMA | 67.85 | 67.93 | 68.01 |
| 50 day SMA | 66.46 | 65.41 | 64.37 |
| 100 day SMA | 40.45 | 39.94 | 39.43 |
| 150 day SMA | 32.3 | 31.97 | 31.64 |
| 200 day SMA | 29.12 | 28.89 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.