Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 57.06 and 57.85
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.42 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.71 (-0.65%) | 57.73 | 57.19 - 57.98 | 0.9731 times | Thu 21 May 2026 | 58.09 (-0.38%) | 58.75 | 57.76 - 58.97 | 1.6618 times | Wed 20 May 2026 | 58.31 (-2.02%) | 59.30 | 58.24 - 59.51 | 0.9765 times | Tue 19 May 2026 | 59.51 (1.28%) | 58.67 | 58.67 - 59.86 | 0.8375 times | Mon 18 May 2026 | 58.76 (0.22%) | 58.52 | 58.28 - 59.55 | 1.1322 times | Fri 15 May 2026 | 58.63 (2.5%) | 58.20 | 57.97 - 58.82 | 1.0845 times | Thu 14 May 2026 | 57.20 (-1.55%) | 57.92 | 56.98 - 57.95 | 0.836 times | Wed 13 May 2026 | 58.10 (-1.09%) | 58.71 | 57.85 - 59.18 | 0.7372 times | Tue 12 May 2026 | 58.74 (0.31%) | 58.91 | 58.64 - 59.75 | 0.9368 times | Mon 11 May 2026 | 58.56 (-0.43%) | 58.98 | 58.30 - 58.99 | 0.8243 times | Fri 08 May 2026 | 58.81 (-1.54%) | 59.24 | 58.72 - 59.29 | 0.8363 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 56.12 and 58.79
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.71 (-1.57%) | 58.52 | 57.19 - 59.86 | 1.1251 times | Fri 15 May 2026 | 58.63 (-0.31%) | 58.98 | 56.98 - 59.75 | 0.8908 times | Fri 08 May 2026 | 58.81 (-0.94%) | 60.29 | 58.72 - 60.35 | 0.7045 times | Wed 06 May 2026 | 59.37 (-3.51%) | 61.41 | 59.23 - 62.50 | 0.5957 times | Fri 01 May 2026 | 61.53 (-1.72%) | 62.76 | 60.82 - 63.63 | 0.8857 times | Fri 24 April 2026 | 62.61 (-0.95%) | 63.47 | 62.51 - 64.62 | 1.3702 times | Fri 17 April 2026 | 63.21 (-8.35%) | 69.42 | 62.78 - 69.57 | 1.1242 times | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 1.0743 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 1.0427 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.1867 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.9327 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 54.59 and 60.11
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.71 (-6.72%) | 61.43 | 56.98 - 62.50 | 0.2968 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.3953 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4695 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3456 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2251 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.2169 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.3878 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.6573 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.3417 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.664 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.3025 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.51 |
| 20 day DMA | 59.67 |
| 35 day DMA | 62.29 |
| 50 day DMA | 66.08 |
| 100 day DMA | 67.02 |
| 150 day DMA | 59.42 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.47 | 58.66 |
| 12 day EMA | 58.85 | 59.06 | 59.24 |
| 20 day EMA | 59.99 | 60.23 | 60.46 |
| 35 day EMA | 62.78 | 63.08 | 63.37 |
| 50 day EMA | 65.71 | 66.04 | 66.36 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.66 | 58.48 |
| 12 day SMA | 58.51 | 58.65 | 58.76 |
| 20 day SMA | 59.67 | 59.9 | 60.13 |
| 35 day SMA | 62.29 | 62.74 | 63.2 |
| 50 day SMA | 66.08 | 66.37 | 66.62 |
| 100 day SMA | 67.02 | 67.12 | 67.21 |
| 150 day SMA | 59.42 | 59.13 | 58.84 |
| 200 day SMA | 48.33 | 48.12 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.