Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 27.16 and 27.76
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.276666666667 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 27.88 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.41 (0.51%) | 27.14 | 26.91 - 27.51 | 0.9604 times | Wed 17 April 2024 | 27.27 (1.26%) | 26.68 | 26.66 - 27.42 | 0.8944 times | Tue 16 April 2024 | 26.93 (0.41%) | 26.79 | 26.62 - 27.08 | 1.2417 times | Mon 15 April 2024 | 26.82 (2.48%) | 25.73 | 25.72 - 26.92 | 1.1067 times | Fri 12 April 2024 | 26.17 (2.87%) | 25.81 | 25.68 - 26.34 | 1.0531 times | Thu 11 April 2024 | 25.44 (-1.4%) | 25.67 | 25.30 - 26.04 | 0.811 times | Wed 10 April 2024 | 25.80 (1.98%) | 25.88 | 25.61 - 26.00 | 1.4084 times | Tue 09 April 2024 | 25.30 (-0.2%) | 25.18 | 25.16 - 25.78 | 0.8053 times | Mon 08 April 2024 | 25.35 (-0.04%) | 25.30 | 25.20 - 25.42 | 0.4426 times | Fri 05 April 2024 | 25.36 (-2.05%) | 25.76 | 25.16 - 25.80 | 1.2763 times | Thu 04 April 2024 | 25.89 (2.58%) | 24.87 | 24.83 - 25.91 | 1.1097 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 26.57 and 28.36
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.41 (4.74%) | 25.73 | 25.72 - 27.51 | 1.5231 times | Fri 12 April 2024 | 26.17 (3.19%) | 25.30 | 25.16 - 26.34 | 1.638 times | Fri 05 April 2024 | 25.36 (2.01%) | 24.81 | 24.75 - 25.91 | 1.3298 times | Thu 28 March 2024 | 24.86 (-0.44%) | 25.12 | 24.72 - 25.27 | 0.4969 times | Fri 22 March 2024 | 24.97 (-5.42%) | 25.99 | 24.69 - 26.28 | 0.7345 times | Fri 15 March 2024 | 26.40 (0.38%) | 26.44 | 25.75 - 26.66 | 0.8396 times | Fri 08 March 2024 | 26.30 (0.61%) | 26.23 | 25.65 - 26.98 | 0.9418 times | Fri 01 March 2024 | 26.14 (-1.73%) | 26.57 | 26.10 - 26.95 | 0.6946 times | Fri 23 February 2024 | 26.60 (-3.17%) | 27.68 | 26.36 - 28.15 | 0.8566 times | Fri 16 February 2024 | 27.47 (0.88%) | 27.23 | 26.99 - 28.39 | 0.9451 times | Fri 09 February 2024 | 27.23 (-2.51%) | 28.00 | 27.18 - 28.40 | 0.7632 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 26.08 and 28.84
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.41 (10.26%) | 24.81 | 24.75 - 27.51 | 1.3713 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.9765 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 1.1015 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 1.2754 times | Fri 29 December 2023 | 29.92 (-9.47%) | 33.15 | 29.63 - 33.40 | 1.0415 times | Thu 30 November 2023 | 33.05 (-15.3%) | 38.86 | 32.73 - 38.96 | 0.8453 times | Tue 31 October 2023 | 39.02 (5.15%) | 37.27 | 35.47 - 40.75 | 1.1153 times | Fri 29 September 2023 | 37.11 (9.63%) | 33.45 | 33.37 - 37.95 | 0.7189 times | Thu 31 August 2023 | 33.85 (4.35%) | 32.68 | 32.54 - 36.48 | 0.9919 times | Mon 31 July 2023 | 32.44 (-5.42%) | 34.33 | 32.18 - 35.30 | 0.5626 times | Fri 30 June 2023 | 34.30 (-11.8%) | 38.87 | 34.12 - 39.13 | 0.7558 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.28 |
| 100 day DMA | 28.35 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.66 | 26.36 |
| 12 day EMA | 26.34 | 26.14 | 25.93 |
| 20 day EMA | 26.12 | 25.98 | 25.84 |
| 35 day EMA | 26.24 | 26.17 | 26.1 |
| 50 day EMA | 26.52 | 26.48 | 26.45 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.53 | 26.23 |
| 12 day SMA | 26.08 | 25.91 | 25.71 |
| 20 day SMA | 25.66 | 25.54 | 25.47 |
| 35 day SMA | 25.86 | 25.84 | 25.82 |
| 50 day SMA | 26.28 | 26.29 | 26.3 |
| 100 day SMA | 28.35 | 28.41 | 28.47 |
| 150 day SMA | 31.02 | 31.07 | 31.11 |
| 200 day SMA | 31.78 | 31.82 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.