Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 21.34 and 22.17
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.486666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.32 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.73 (4.72%) | 21.01 | 20.95 - 21.78 | 1.2336 times |
| Wed 26 March 2025 | 20.75 (0.78%) | 20.29 | 20.22 - 20.86 | 0.9517 times |
| Mon 24 March 2025 | 20.59 (-3.51%) | 20.83 | 20.52 - 20.89 | 0.7854 times |
| Fri 21 March 2025 | 21.34 (0.09%) | 21.70 | 21.28 - 21.80 | 0.6979 times |
| Thu 20 March 2025 | 21.32 (0.47%) | 21.50 | 20.96 - 21.55 | 0.9362 times |
| Wed 19 March 2025 | 21.22 (-2.08%) | 21.54 | 20.91 - 21.64 | 0.9434 times |
| Tue 18 March 2025 | 21.67 (2.17%) | 21.39 | 21.38 - 21.82 | 1.015 times |
| Mon 17 March 2025 | 21.21 (-1.49%) | 21.54 | 21.01 - 21.57 | 0.913 times |
| Fri 14 March 2025 | 21.53 (-4.01%) | 22.08 | 21.45 - 22.12 | 1.1602 times |
| Thu 13 March 2025 | 22.43 (2.7%) | 21.88 | 21.83 - 22.57 | 1.3635 times |
| Wed 12 March 2025 | 21.84 (-0.95%) | 21.58 | 21.51 - 22.25 | 1.3398 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 20.98 and 22.54
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.73 (1.83%) | 20.83 | 20.22 - 21.78 | 0.4909 times |
| Fri 21 March 2025 | 21.34 (-0.88%) | 21.54 | 20.91 - 21.82 | 0.7446 times |
| Fri 14 March 2025 | 21.53 (4.46%) | 21.20 | 21.06 - 22.57 | 1.2591 times |
| Fri 07 March 2025 | 20.61 (6.46%) | 19.24 | 19.16 - 21.34 | 1.7634 times |
| Fri 28 February 2025 | 19.36 (2.11%) | 18.84 | 18.78 - 20.16 | 1.2541 times |
| Fri 21 February 2025 | 18.96 (3.38%) | 18.28 | 18.14 - 19.00 | 0.7965 times |
| Fri 14 February 2025 | 18.34 (-2.71%) | 18.66 | 18.27 - 19.01 | 0.768 times |
| Fri 07 February 2025 | 18.85 (0.43%) | 19.34 | 18.40 - 19.47 | 1.2522 times |
| Fri 31 January 2025 | 18.77 (2.23%) | 19.16 | 18.26 - 19.17 | 1.0854 times |
| Fri 24 January 2025 | 18.36 (-3.22%) | 18.79 | 18.19 - 18.92 | 0.5858 times |
| Fri 17 January 2025 | 18.97 (0%) | 19.01 | 18.86 - 19.10 | 0.1676 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 20.45 and 23.86
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.73 (12.24%) | 19.24 | 19.16 - 22.57 | 1.0783 times |
| Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 1.0309 times |
| Fri 31 January 2025 | 18.77 (-4.58%) | 19.45 | 18.19 - 20.45 | 1.1237 times |
| Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7528 times |
| Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 0.9757 times |
| Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.1035 times |
| Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 0.9535 times |
| Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.1809 times |
| Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.0574 times |
| Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.7434 times |
| Fri 31 May 2024 | 24.91 (-8.42%) | 27.26 | 24.32 - 27.50 | 0.829 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.63 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21 | 21.12 |
| 12 day EMA | 21.15 | 21.05 | 21.11 |
| 20 day EMA | 20.89 | 20.8 | 20.8 |
| 35 day EMA | 20.42 | 20.34 | 20.32 |
| 50 day EMA | 19.81 | 19.73 | 19.69 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.04 | 21.23 |
| 12 day SMA | 21.47 | 21.47 | 21.46 |
| 20 day SMA | 21.04 | 20.92 | 20.85 |
| 35 day SMA | 20.02 | 19.94 | 19.89 |
| 50 day SMA | 19.65 | 19.61 | 19.6 |
| 100 day SMA | 19.63 | 19.62 | 19.61 |
| 150 day SMA | 20.24 | 20.25 | 20.27 |
| 200 day SMA | 20.99 | 21 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.