Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 17.73 and 17.97
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.15 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.90 (-1.97%) | 17.94 | 17.80 - 18.04 | 1.0684 times |
| Thu 05 June 2025 | 18.26 (1.05%) | 17.98 | 17.89 - 18.38 | 1.3117 times |
| Wed 04 June 2025 | 18.07 (0.11%) | 18.00 | 17.95 - 18.10 | 0.7983 times |
| Tue 03 June 2025 | 18.05 (-1.2%) | 18.29 | 17.99 - 18.32 | 0.7312 times |
| Mon 02 June 2025 | 18.27 (-0.98%) | 18.57 | 18.25 - 18.74 | 0.8582 times |
| Fri 30 May 2025 | 18.45 (0.27%) | 18.49 | 18.35 - 18.84 | 1.1005 times |
| Thu 29 May 2025 | 18.40 (-0.76%) | 18.21 | 18.20 - 18.64 | 0.9144 times |
| Wed 28 May 2025 | 18.54 (1.09%) | 18.30 | 18.23 - 18.59 | 0.8158 times |
| Tue 27 May 2025 | 18.34 (-3.98%) | 18.66 | 18.32 - 18.77 | 0.9661 times |
| Fri 23 May 2025 | 19.10 (1.43%) | 19.32 | 18.94 - 19.34 | 1.4354 times |
| Thu 22 May 2025 | 18.83 (0%) | 18.85 | 18.60 - 18.93 | 0.9678 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 17.38 and 18.32
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.90 (-2.98%) | 18.57 | 17.80 - 18.74 | 1.6531 times |
| Fri 30 May 2025 | 18.45 (-3.4%) | 18.66 | 18.20 - 18.84 | 1.3165 times |
| Fri 23 May 2025 | 19.10 (5.47%) | 18.50 | 18.04 - 19.34 | 1.797 times |
| Fri 16 May 2025 | 18.11 (-9.99%) | 18.89 | 18.10 - 19.21 | 1.3111 times |
| Fri 09 May 2025 | 20.12 (1%) | 20.21 | 19.66 - 20.69 | 1.1317 times |
| Fri 02 May 2025 | 19.92 (-5.41%) | 21.00 | 19.78 - 21.75 | 1.1114 times |
| Fri 25 April 2025 | 21.06 (-8.99%) | 23.58 | 21.02 - 24.70 | 0.9849 times |
| Thu 17 April 2025 | 23.14 (-0.04%) | 22.66 | 22.38 - 23.60 | 0.4256 times |
| Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0.2687 times |
| Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times |
| Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 17.38 and 18.32
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.90 (-2.98%) | 18.57 | 17.80 - 18.74 | 0.2694 times |
| Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.9837 times |
| Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.4953 times |
| Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 1.1572 times |
| Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 1.0577 times |
| Fri 31 January 2025 | 18.77 (-4.58%) | 19.45 | 18.19 - 20.45 | 1.1529 times |
| Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7723 times |
| Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 1.0011 times |
| Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.1322 times |
| Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 0.9783 times |
| Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.2116 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.23 | 18.22 |
| 12 day EMA | 18.37 | 18.45 | 18.49 |
| 20 day EMA | 18.74 | 18.83 | 18.89 |
| 35 day EMA | 19.6 | 19.7 | 19.78 |
| 50 day EMA | 20.53 | 20.64 | 20.74 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.22 | 18.25 |
| 12 day SMA | 18.42 | 18.45 | 18.43 |
| 20 day SMA | 18.49 | 18.6 | 18.7 |
| 35 day SMA | 19.71 | 19.86 | 20 |
| 50 day SMA | 20.76 | 20.83 | 20.9 |
| 100 day SMA | 20.23 | 20.24 | 20.26 |
| 150 day SMA | 20.02 | 20.03 | 20.05 |
| 200 day SMA | 20.37 | 20.39 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.