Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 18.1 and 18.37
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.59 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.24 (-1.08%) | 18.49 | 18.23 - 18.50 | 0.8693 times | Wed 22 January 2025 | 18.44 (-1.02%) | 18.47 | 18.34 - 18.49 | 0.7862 times | Tue 21 January 2025 | 18.63 (-1.79%) | 18.79 | 18.63 - 18.92 | 0.8365 times | Fri 17 January 2025 | 18.97 (0%) | 19.01 | 18.86 - 19.10 | 0.9101 times | Fri 17 January 2025 | 18.97 (-1.86%) | 19.01 | 18.86 - 19.10 | 0.9101 times | Thu 16 January 2025 | 19.33 (0.36%) | 19.18 | 19.16 - 19.39 | 0.8845 times | Wed 15 January 2025 | 19.26 (-3.6%) | 19.42 | 19.18 - 19.51 | 1.0165 times | Tue 14 January 2025 | 19.98 (-0.15%) | 19.83 | 19.78 - 20.25 | 0.9901 times | Mon 13 January 2025 | 20.01 (-0.3%) | 20.42 | 20.00 - 20.45 | 0.9552 times | Fri 10 January 2025 | 20.07 (3.08%) | 19.73 | 19.72 - 20.21 | 1.8414 times | Wed 08 January 2025 | 19.47 (0%) | 19.51 | 19.39 - 19.76 | 1.1754 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 17.89 and 18.58
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.24 (-3.85%) | 18.79 | 18.23 - 18.92 | 0.7198 times | Fri 17 January 2025 | 18.97 (0%) | 19.01 | 18.86 - 19.10 | 0.2629 times | Fri 17 January 2025 | 18.97 (-5.48%) | 20.42 | 18.86 - 20.45 | 1.3739 times | Fri 10 January 2025 | 20.07 (3.08%) | 19.51 | 19.39 - 20.21 | 0.8714 times | Wed 08 January 2025 | 19.47 (0.88%) | 19.01 | 18.79 - 19.76 | 0.9372 times | Fri 03 January 2025 | 19.30 (1.21%) | 19.52 | 19.25 - 20.04 | 1.5018 times | Fri 27 December 2024 | 19.07 (-3.35%) | 19.30 | 18.58 - 19.52 | 1.0705 times | Fri 20 December 2024 | 19.73 (3.9%) | 18.90 | 18.78 - 20.42 | 1.9144 times | Fri 13 December 2024 | 18.99 (-0.58%) | 18.75 | 18.71 - 19.10 | 1.0692 times | Tue 26 November 2024 | 19.10 (0%) | 19.23 | 19.06 - 19.28 | 0.2789 times | Tue 26 November 2024 | 19.10 (-1.7%) | 19.17 | 19.06 - 19.46 | 0.5878 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 17.13 and 19.35
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.24 (-7.27%) | 19.45 | 18.23 - 20.45 | 0.8498 times | Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7833 times | Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 1.0153 times | Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.1483 times | Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 0.9923 times | Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.2289 times | Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.1004 times | Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.7735 times | Fri 31 May 2024 | 24.91 (-8.42%) | 27.26 | 24.32 - 27.50 | 0.8627 times | Tue 30 April 2024 | 27.20 (9.41%) | 24.81 | 24.75 - 28.05 | 1.2454 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.6003 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.37 |
| 100 day DMA | 20.31 |
| 150 day DMA | 21.19 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.83 | 19.02 |
| 12 day EMA | 18.99 | 19.13 | 19.26 |
| 20 day EMA | 19.15 | 19.25 | 19.33 |
| 35 day EMA | 19.33 | 19.39 | 19.45 |
| 50 day EMA | 19.4 | 19.45 | 19.49 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.87 | 19.03 |
| 12 day SMA | 19.24 | 19.34 | 19.4 |
| 20 day SMA | 19.27 | 19.29 | 19.32 |
| 35 day SMA | 19.23 | 19.27 | 19.3 |
| 50 day SMA | 19.37 | 19.43 | 19.48 |
| 100 day SMA | 20.31 | 20.34 | 20.38 |
| 150 day SMA | 21.19 | 21.23 | 21.26 |
| 200 day SMA | 22.27 | 22.31 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.