Login or Join

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 41.03 and 41.56

Daily Target 140.65
Daily Target 240.87
Daily Target 341.18
Daily Target 441.4
Daily Target 541.71

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 30 March 2023 41.09 (-1.06%) 41.00 40.96 - 41.49 0.6503 times
Wed 29 March 2023 41.53 (-2.85%) 41.86 41.49 - 42.11 0.7677 times
Tue 28 March 2023 42.75 (0.47%) 42.74 42.58 - 43.18 0.6236 times
Mon 27 March 2023 42.55 (-0.4%) 42.20 42.04 - 42.77 0.827 times
Fri 24 March 2023 42.72 (-1.29%) 43.55 42.69 - 44.11 1.241 times
Thu 23 March 2023 43.28 (-0.39%) 42.82 41.90 - 43.87 1.6099 times
Wed 22 March 2023 43.45 (2.82%) 42.03 41.26 - 43.46 1.3466 times
Tue 21 March 2023 42.26 (-2.67%) 42.61 42.15 - 43.00 0.6416 times
Mon 20 March 2023 43.42 (-1.76%) 44.08 43.30 - 44.22 1.0228 times
Fri 17 March 2023 44.20 (2.27%) 43.52 43.26 - 44.53 1.2694 times
Thu 16 March 2023 43.22 (-3.29%) 45.33 43.12 - 45.45 1.787 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 39.92 and 42.14

Weekly Target 139.52
Weekly Target 240.31
Weekly Target 341.743333333333
Weekly Target 442.53
Weekly Target 543.96

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 30 March 2023 41.09 (-3.82%) 42.20 40.96 - 43.18 0.6421 times
Fri 24 March 2023 42.72 (-3.35%) 44.08 41.26 - 44.22 1.3122 times
Fri 17 March 2023 44.20 (-2.81%) 46.44 43.12 - 46.73 2.0188 times
Fri 10 March 2023 45.48 (9.7%) 41.29 40.80 - 45.84 1.233 times
Fri 03 March 2023 41.46 (-3.69%) 42.29 41.40 - 44.02 0.8493 times
Fri 24 February 2023 43.05 (5.62%) 41.61 41.40 - 43.62 0.8185 times
Fri 17 February 2023 40.76 (0%) 40.98 40.71 - 41.40 0.1605 times
Fri 17 February 2023 40.76 (0.59%) 40.39 39.17 - 41.40 0.7783 times
Fri 10 February 2023 40.52 (2.22%) 40.14 38.85 - 41.14 0.8584 times
Fri 03 February 2023 39.64 (-3.22%) 41.56 38.50 - 42.06 1.329 times
Fri 27 January 2023 40.96 (-4.66%) 42.79 40.46 - 43.44 1.0073 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 37.98 and 43.91

Monthly Target 136.94
Monthly Target 239.02
Monthly Target 342.873333333333
Monthly Target 444.95
Monthly Target 548.8

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 30 March 2023 41.09 (-4.75%) 43.30 40.80 - 46.73 1.0979 times
Tue 28 February 2023 43.14 (5.74%) 41.05 38.50 - 43.62 0.7498 times
Tue 31 January 2023 40.80 (-11.25%) 45.51 40.46 - 46.87 0.758 times
Fri 30 December 2022 45.97 (12.4%) 40.63 40.28 - 47.70 0.8387 times
Wed 30 November 2022 40.90 (-11.14%) 45.12 40.90 - 50.43 0.7508 times
Mon 31 October 2022 46.03 (-15.65%) 53.39 45.25 - 57.07 0.9875 times
Fri 30 September 2022 54.57 (20.33%) 45.92 41.74 - 54.59 1.2571 times
Wed 31 August 2022 45.35 (8.23%) 42.52 38.15 - 45.39 0.9763 times
Fri 29 July 2022 41.90 (-16.75%) 50.54 41.71 - 51.94 1.098 times
Thu 30 June 2022 50.33 (16.53%) 42.74 42.25 - 54.91 1.4859 times
Tue 31 May 2022 43.19 (-2.64%) 44.39 40.68 - 51.04 1.8094 times

 monthly chart UltrashortS

Indicator Analysis of UltrashortS

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 42.13
12 day DMA 42.93
20 day DMA 43.14
35 day DMA 42.47
50 day DMA 41.97
100 day DMA 42.98
150 day DMA 44.91
200 day DMA 44.78

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9842.4342.88
12 day EMA42.642.8843.12
20 day EMA42.7442.9143.05
35 day EMA42.5342.6142.67
50 day EMA42.0942.1342.15

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1342.5742.95
12 day SMA42.9343.1943.53
20 day SMA43.1443.2343.32
35 day SMA42.4742.4542.41
50 day SMA41.9742.0442.09
100 day SMA42.9843.0643.11
150 day SMA44.9144.9344.95
200 day SMA44.7844.8144.86
Back to top | Use Dark Theme