Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 55.35 and 57.19
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.62 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (3.69%) | 54.93 | 54.80 - 56.64 | 1.4463 times | Thu 29 October 2026 | 53.90 (0.77%) | 54.00 | 53.73 - 54.30 | 0.866 times | Wed 28 October 2026 | 53.49 (-0.65%) | 53.62 | 53.36 - 53.91 | 0.9766 times | Tue 27 October 2026 | 53.84 (-1.14%) | 54.61 | 53.65 - 54.61 | 0.5806 times | Mon 26 October 2026 | 54.46 (-1.39%) | 55.13 | 54.11 - 55.20 | 1.056 times | Fri 23 October 2026 | 55.23 (1.19%) | 55.22 | 54.72 - 55.40 | 0.6964 times | Thu 22 October 2026 | 54.58 (2.4%) | 54.37 | 53.98 - 54.97 | 1.1465 times | Wed 21 October 2026 | 53.30 (-1.04%) | 53.65 | 53.12 - 53.97 | 1.3758 times | Tue 20 October 2026 | 53.86 (-0.57%) | 54.22 | 53.41 - 54.62 | 0.8954 times | Mon 19 October 2026 | 54.17 (-0.86%) | 54.02 | 53.65 - 54.29 | 0.9604 times | Fri 16 October 2026 | 54.64 (2.26%) | 53.28 | 53.26 - 55.01 | 1.2286 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 54.63 and 57.91
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (1.2%) | 55.13 | 53.36 - 56.64 | 1.1772 times | Fri 23 October 2026 | 55.23 (1.08%) | 54.02 | 53.12 - 55.40 | 1.2128 times | Fri 16 October 2026 | 54.64 (4.14%) | 52.44 | 52.36 - 55.01 | 1.1975 times | Fri 09 October 2026 | 52.47 (-2.09%) | 53.75 | 51.97 - 53.82 | 1.0425 times | Fri 02 October 2026 | 53.59 (0.6%) | 53.68 | 53.17 - 55.08 | 1.2258 times | Fri 25 September 2026 | 53.27 (-3.55%) | 54.58 | 52.98 - 54.71 | 1.0572 times | Fri 18 September 2026 | 55.23 (0.36%) | 55.79 | 55.08 - 57.20 | 0.8429 times | Fri 11 September 2026 | 55.03 (1.66%) | 54.29 | 54.21 - 56.10 | 0.7616 times | Fri 04 September 2026 | 54.13 (-0.02%) | 54.45 | 53.52 - 55.58 | 0.7818 times | Fri 28 August 2026 | 54.14 (-0.82%) | 54.71 | 53.32 - 55.11 | 0.7007 times | Fri 21 August 2026 | 54.59 (3%) | 52.90 | 52.77 - 55.04 | 0.6137 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 53.93 and 58.6
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (2.51%) | 54.48 | 51.97 - 56.64 | 1.1803 times | Wed 30 September 2026 | 54.52 (0.04%) | 55.22 | 52.98 - 57.20 | 0.9101 times | Mon 31 August 2026 | 54.50 (-4.65%) | 56.76 | 52.54 - 56.82 | 0.6437 times | Fri 31 July 2026 | 57.16 (0.53%) | 57.30 | 55.69 - 59.95 | 0.7769 times | Tue 30 June 2026 | 56.86 (1.25%) | 55.80 | 55.60 - 61.46 | 1.038 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 1.0649 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 1.2077 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 1.4346 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 1.056 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.6878 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.6628 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.23 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54 |
| 50 day DMA | 54.2 |
| 100 day DMA | 55.36 |
| 150 day DMA | 57.51 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 53.95 | 53.98 |
| 12 day EMA | 54.22 | 53.92 | 53.92 |
| 20 day EMA | 54.06 | 53.87 | 53.87 |
| 35 day EMA | 54.08 | 53.97 | 53.97 |
| 50 day EMA | 54.19 | 54.12 | 54.13 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.18 | 54.32 |
| 12 day SMA | 54.23 | 54.05 | 53.94 |
| 20 day SMA | 53.64 | 53.53 | 53.55 |
| 35 day SMA | 54 | 53.98 | 54.03 |
| 50 day SMA | 54.2 | 54.18 | 54.18 |
| 100 day SMA | 55.36 | 55.41 | 55.47 |
| 150 day SMA | 57.51 | 57.64 | 57.81 |
| 200 day SMA | 60.61 | 60.67 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.