Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 22.92 and 23.56
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.7 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.14 (-0.04%) | 23.02 | 22.70 - 23.34 | 1.7095 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 1.0792 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times | Wed 16 April 2025 | 23.15 (4.51%) | 22.66 | 22.38 - 23.60 | 0 times | Tue 15 April 2025 | 22.15 (0.5%) | 21.99 | 21.70 - 22.23 | 0.9291 times | Mon 14 April 2025 | 22.04 (-1.87%) | 21.61 | 21.60 - 22.46 | 1.2321 times | Fri 11 April 2025 | 22.46 (-3.4%) | 23.41 | 22.24 - 23.68 | 2.5147 times | Thu 10 April 2025 | 23.25 (6.95%) | 22.65 | 22.55 - 24.45 | 2.5355 times | Wed 09 April 2025 | 21.74 (-18.82%) | 27.16 | 21.47 - 27.19 | 4.7054 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 22.76 and 23.98
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.14 (-0.04%) | 22.66 | 22.38 - 23.60 | 0.3592 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0.2267 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times | Wed 16 April 2025 | 23.15 (0%) | 22.66 | 22.38 - 23.60 | 0 times | Wed 16 April 2025 | 23.15 (3.07%) | 21.61 | 21.60 - 23.60 | 0.4541 times | Fri 11 April 2025 | 22.46 (-13.15%) | 27.55 | 21.47 - 28.31 | 3.7161 times | Fri 04 April 2025 | 25.86 (19.01%) | 22.21 | 20.86 - 25.90 | 1.8874 times | Fri 28 March 2025 | 21.73 (1.83%) | 20.83 | 20.22 - 21.78 | 0.6606 times | Fri 21 March 2025 | 21.34 (-0.88%) | 21.54 | 20.91 - 21.82 | 1.0018 times | Fri 14 March 2025 | 21.53 (4.46%) | 21.20 | 21.06 - 22.57 | 1.6942 times | Fri 07 March 2025 | 20.61 (6.46%) | 19.24 | 19.16 - 21.34 | 2.3726 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 22 and 29.45
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.14 (7.83%) | 21.60 | 20.86 - 28.31 | 1.1429 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 1.0734 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.9811 times | Fri 31 January 2025 | 18.77 (-4.58%) | 19.45 | 18.19 - 20.45 | 1.0694 times | Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7164 times | Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 0.9286 times | Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.0503 times | Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 0.9075 times | Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.1239 times | Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.0064 times | Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.7075 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.08 | 23.05 |
| 12 day EMA | 23.01 | 22.99 | 22.96 |
| 20 day EMA | 22.74 | 22.7 | 22.65 |
| 35 day EMA | 22.02 | 21.95 | 21.88 |
| 50 day EMA | 21.21 | 21.13 | 21.05 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.15 | 22.95 |
| 12 day SMA | 23.11 | 23.35 | 23.57 |
| 20 day SMA | 22.93 | 22.8 | 22.71 |
| 35 day SMA | 22.21 | 22.12 | 22.02 |
| 50 day SMA | 21.22 | 21.13 | 21.04 |
| 100 day SMA | 20.18 | 20.15 | 20.12 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.