UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong Daily Stock price targets for UltrashortS SDS are 16.25 and 16.46

Daily Target 116.21
Daily Target 216.29
Daily Target 316.416666666667
Daily Target 416.5
Daily Target 516.63

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Wed 09 July 2025 16.38 (-1.15%) 16.43 16.33 - 16.54 0.9953 times
Tue 08 July 2025 16.57 (0.24%) 16.51 16.46 - 16.61 1.1603 times
Mon 07 July 2025 16.53 (1.47%) 16.39 16.36 - 16.68 1.3729 times
Thu 03 July 2025 16.29 (-1.51%) 16.44 16.24 - 16.44 0.4217 times
Wed 02 July 2025 16.54 (-0.78%) 16.70 16.53 - 16.74 0.6981 times
Tue 01 July 2025 16.67 (0.12%) 16.74 16.61 - 16.79 1.3006 times
Mon 30 June 2025 16.65 (-0.95%) 16.69 16.58 - 16.80 1.135 times
Fri 27 June 2025 16.81 (-0.88%) 16.92 16.73 - 17.04 1.2105 times
Thu 26 June 2025 16.96 (-1.57%) 17.13 16.93 - 17.16 0.8273 times
Wed 25 June 2025 17.23 (-1.03%) 17.18 17.15 - 17.32 0.8782 times
Tue 24 June 2025 17.41 (-2.25%) 17.55 17.35 - 17.61 1.1326 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 16.18 and 16.53

Weekly Target 116.11
Weekly Target 216.25
Weekly Target 316.463333333333
Weekly Target 416.6
Weekly Target 516.81

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Wed 09 July 2025 16.38 (0.55%) 16.39 16.33 - 16.68 0.7984 times
Thu 03 July 2025 16.29 (-3.09%) 16.69 16.24 - 16.80 0.8045 times
Fri 27 June 2025 16.81 (-7.43%) 18.12 16.73 - 18.30 1.2495 times
Fri 20 June 2025 18.16 (0.5%) 17.88 17.78 - 18.24 0.679 times
Fri 13 June 2025 18.07 (0.95%) 17.87 17.56 - 18.15 1.0876 times
Fri 06 June 2025 17.90 (-2.98%) 18.57 17.80 - 18.74 1.2339 times
Fri 30 May 2025 18.45 (-3.4%) 18.66 18.20 - 18.84 0.9826 times
Fri 23 May 2025 19.10 (5.47%) 18.50 18.04 - 19.34 1.3413 times
Fri 16 May 2025 18.11 (-9.99%) 18.89 18.10 - 19.21 0.9786 times
Fri 09 May 2025 20.12 (1%) 20.21 19.66 - 20.69 0.8447 times
Fri 02 May 2025 19.92 (-5.41%) 21.00 19.78 - 21.75 0.8295 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 16.04 and 16.59

Monthly Target 115.92
Monthly Target 216.15
Monthly Target 316.47
Monthly Target 416.7
Monthly Target 517.02

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 09 July 2025 16.38 (-1.62%) 16.74 16.24 - 16.79 0.293 times
Mon 30 June 2025 16.65 (-9.76%) 18.57 16.58 - 18.74 0.9809 times
Fri 30 May 2025 18.45 (-11.26%) 20.35 18.04 - 20.69 0.9808 times
Wed 30 April 2025 20.79 (-3.12%) 21.60 20.63 - 28.31 1.4908 times
Mon 31 March 2025 21.46 (10.85%) 19.24 19.16 - 22.57 1.1537 times
Fri 28 February 2025 19.36 (3.14%) 19.34 18.14 - 20.16 1.0545 times
Fri 31 January 2025 18.77 (-4.58%) 19.45 18.19 - 20.45 1.1494 times
Tue 31 December 2024 19.67 (2.98%) 18.75 18.58 - 20.42 0.77 times
Tue 26 November 2024 19.10 (-9.91%) 21.03 19.06 - 21.29 0.9981 times
Thu 31 October 2024 21.20 (2.76%) 20.69 19.88 - 21.29 1.1288 times
Mon 30 September 2024 20.63 (-5.11%) 21.98 20.55 - 23.73 0.9754 times

 monthly chart UltrashortS

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.82
20 day DMA 17.26
35 day DMA 17.73
50 day DMA 18.4
100 day DMA 19.94
150 day DMA 19.65
200 day DMA 19.86

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5816.59
12 day EMA16.8216.916.96
20 day EMA17.1917.2817.35
35 day EMA17.911818.08
50 day EMA18.5818.6718.76

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5216.54
12 day SMA16.8216.9717.09
20 day SMA17.2617.3317.42
35 day SMA17.7317.7917.84
50 day SMA18.418.518.63
100 day SMA19.9419.9619.98
150 day SMA19.6519.6719.69
200 day SMA19.8619.8919.92
Back to top | Use Dark Theme