Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 19.54 and 19.95
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.863333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.27 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.74 (-0.05%) | 19.74 | 19.72 - 20.13 | 1.0026 times | Tue 19 November 2024 | 19.75 (-0.65%) | 20.12 | 19.69 - 20.17 | 1.0104 times | Mon 18 November 2024 | 19.88 (-0.75%) | 20.01 | 19.79 - 20.07 | 0.844 times | Fri 15 November 2024 | 20.03 (2.61%) | 19.77 | 19.74 - 20.17 | 1.2037 times | Thu 14 November 2024 | 19.52 (1.35%) | 19.26 | 19.22 - 19.56 | 0.9552 times | Wed 13 November 2024 | 19.26 (-0.1%) | 19.25 | 19.13 - 19.41 | 1.1479 times | Tue 12 November 2024 | 19.28 (0.68%) | 19.16 | 19.12 - 19.43 | 0.9509 times | Mon 11 November 2024 | 19.15 (-0.16%) | 19.08 | 19.06 - 19.27 | 0.9533 times | Fri 08 November 2024 | 19.18 (-0.72%) | 19.31 | 19.09 - 19.31 | 0.8687 times | Thu 07 November 2024 | 19.32 (-1.58%) | 19.49 | 19.25 - 19.50 | 1.0633 times | Wed 06 November 2024 | 19.63 (-4.89%) | 19.75 | 19.56 - 20.03 | 1.8222 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 19.48 and 19.96
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.74 (-1.45%) | 20.01 | 19.69 - 20.17 | 0.6085 times | Fri 15 November 2024 | 20.03 (4.43%) | 19.08 | 19.06 - 20.17 | 1.1098 times | Fri 08 November 2024 | 19.18 (-8.84%) | 21.05 | 19.09 - 21.29 | 1.2244 times | Fri 01 November 2024 | 21.04 (2.89%) | 20.19 | 20.16 - 21.20 | 1.041 times | Fri 25 October 2024 | 20.45 (2.25%) | 20.07 | 19.99 - 20.73 | 1.0708 times | Fri 18 October 2024 | 20.00 (-1.57%) | 20.21 | 19.88 - 20.39 | 0.8426 times | Fri 11 October 2024 | 20.32 (-2.07%) | 20.88 | 20.27 - 21.21 | 0.9674 times | Fri 04 October 2024 | 20.75 (-0.34%) | 20.90 | 20.62 - 21.29 | 1.3228 times | Fri 27 September 2024 | 20.82 (-2.48%) | 21.27 | 20.55 - 21.41 | 0.8523 times | Fri 20 September 2024 | 21.35 (-2.56%) | 21.94 | 21.09 - 22.09 | 0.9604 times | Fri 13 September 2024 | 21.91 (-7.4%) | 23.28 | 21.83 - 23.70 | 1.0096 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 18.29 and 20.52
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.74 (-6.89%) | 21.03 | 19.06 - 21.29 | 0.7991 times | Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.2245 times | Mon 30 September 2024 | 20.63 (-5.11%) | 21.98 | 20.55 - 23.73 | 1.058 times | Fri 30 August 2024 | 21.74 (-4.23%) | 22.54 | 21.66 - 26.30 | 1.3103 times | Wed 31 July 2024 | 22.70 (-1.48%) | 22.93 | 21.48 - 23.77 | 1.1733 times | Fri 28 June 2024 | 23.04 (-7.51%) | 24.76 | 22.53 - 25.37 | 0.8248 times | Fri 31 May 2024 | 24.91 (-8.42%) | 27.26 | 24.32 - 27.50 | 0.9199 times | Tue 30 April 2024 | 27.20 (9.41%) | 24.81 | 24.75 - 28.05 | 1.328 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.64 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 0.722 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 0.836 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.73 | 19.72 |
| 12 day EMA | 19.78 | 19.79 | 19.8 |
| 20 day EMA | 19.95 | 19.97 | 19.99 |
| 35 day EMA | 20.31 | 20.34 | 20.38 |
| 50 day EMA | 20.66 | 20.7 | 20.74 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.69 | 19.59 |
| 12 day SMA | 19.62 | 19.73 | 19.84 |
| 20 day SMA | 20.03 | 20.07 | 20.09 |
| 35 day SMA | 20.2 | 20.23 | 20.27 |
| 50 day SMA | 20.53 | 20.59 | 20.65 |
| 100 day SMA | 21.67 | 21.69 | 21.72 |
| 150 day SMA | 22.66 | 22.7 | 22.75 |
| 200 day SMA | 23.56 | 23.6 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.