Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 15.73 and 15.92
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.88 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.07 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.83 (-1.49%) | 15.99 | 15.81 - 16.00 | 0.8191 times |
| Thu 07 August 2025 | 16.07 (0.19%) | 15.87 | 15.83 - 16.23 | 1.1967 times |
| Wed 06 August 2025 | 16.04 (-1.47%) | 16.24 | 16.00 - 16.28 | 0.8258 times |
| Tue 05 August 2025 | 16.28 (-1.99%) | 16.09 | 16.04 - 16.33 | 1.2776 times |
| Fri 01 August 2025 | 16.61 (3.3%) | 16.38 | 16.37 - 16.73 | 1.5225 times |
| Thu 31 July 2025 | 16.08 (0.94%) | 15.69 | 15.67 - 16.13 | 1.3489 times |
| Wed 30 July 2025 | 15.93 (0.19%) | 15.87 | 15.78 - 16.09 | 1.0149 times |
| Tue 29 July 2025 | 15.90 (0.57%) | 15.74 | 15.73 - 15.94 | 0.7212 times |
| Mon 28 July 2025 | 15.81 (0.06%) | 15.78 | 15.75 - 15.88 | 0.6559 times |
| Fri 25 July 2025 | 15.80 (-0.63%) | 15.90 | 15.77 - 15.90 | 0.6174 times |
| Thu 24 July 2025 | 15.90 (-0.13%) | 15.90 | 15.82 - 15.93 | 0.8521 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 15.56 and 16.08
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.83 (-4.7%) | 16.09 | 15.81 - 16.33 | 1.16 times |
| Fri 01 August 2025 | 16.61 (5.13%) | 15.78 | 15.67 - 16.73 | 1.4823 times |
| Fri 25 July 2025 | 15.80 (-2.77%) | 16.19 | 15.77 - 16.33 | 1.0182 times |
| Fri 18 July 2025 | 16.25 (-1.04%) | 16.44 | 16.15 - 16.72 | 0.9988 times |
| Fri 11 July 2025 | 16.42 (0.8%) | 16.39 | 16.22 - 16.68 | 1.0599 times |
| Thu 03 July 2025 | 16.29 (-3.09%) | 16.69 | 16.24 - 16.80 | 0.6814 times |
| Fri 27 June 2025 | 16.81 (-7.43%) | 18.12 | 16.73 - 18.30 | 1.0582 times |
| Fri 20 June 2025 | 18.16 (0.5%) | 17.88 | 17.78 - 18.24 | 0.575 times |
| Fri 13 June 2025 | 18.07 (0.95%) | 17.87 | 17.56 - 18.15 | 0.9211 times |
| Fri 06 June 2025 | 17.90 (-2.98%) | 18.57 | 17.80 - 18.74 | 1.045 times |
| Fri 30 May 2025 | 18.45 (-3.4%) | 18.66 | 18.20 - 18.84 | 0.8322 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 15.36 and 16.28
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.83 (-1.55%) | 16.38 | 15.81 - 16.73 | 0.4016 times |
| Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.1613 times |
| Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.9648 times |
| Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.9646 times |
| Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.4663 times |
| Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 1.1347 times |
| Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 1.0372 times |
| Fri 31 January 2025 | 18.77 (-4.58%) | 19.45 | 18.19 - 20.45 | 1.1305 times |
| Tue 31 December 2024 | 19.67 (2.98%) | 18.75 | 18.58 - 20.42 | 0.7574 times |
| Tue 26 November 2024 | 19.10 (-9.91%) | 21.03 | 19.06 - 21.29 | 0.9816 times |
| Thu 31 October 2024 | 21.20 (2.76%) | 20.69 | 19.88 - 21.29 | 1.1103 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.97 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.12 | 16.15 |
| 12 day EMA | 16.09 | 16.14 | 16.15 |
| 20 day EMA | 16.22 | 16.26 | 16.28 |
| 35 day EMA | 16.59 | 16.64 | 16.67 |
| 50 day EMA | 17.02 | 17.07 | 17.11 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.22 | 16.19 |
| 12 day SMA | 16.01 | 16.04 | 16.05 |
| 20 day SMA | 16.13 | 16.16 | 16.17 |
| 35 day SMA | 16.49 | 16.55 | 16.61 |
| 50 day SMA | 16.97 | 17.03 | 17.09 |
| 100 day SMA | 19.14 | 19.19 | 19.26 |
| 150 day SMA | 19.22 | 19.25 | 19.27 |
| 200 day SMA | 19.34 | 19.36 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.