Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 140.62 and 142.49
| Daily Target 1 | 139.07 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 140.94 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 142.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 141.53 (1.39%) | 139.77 | 139.71 - 141.58 | 0.7249 times |
| Tue 12 August 2025 | 139.59 (0.82%) | 138.72 | 138.60 - 139.66 | 0.7771 times |
| Mon 11 August 2025 | 138.45 (-0.25%) | 138.93 | 138.09 - 139.38 | 0.6757 times |
| Fri 08 August 2025 | 138.80 (0.13%) | 138.72 | 138.59 - 139.36 | 0.7451 times |
| Thu 07 August 2025 | 138.62 (0.27%) | 139.00 | 137.89 - 139.30 | 1.047 times |
| Wed 06 August 2025 | 138.24 (0.12%) | 138.24 | 137.89 - 138.72 | 0.7678 times |
| Tue 05 August 2025 | 138.08 (1.17%) | 137.88 | 137.70 - 138.34 | 1.3844 times |
| Fri 01 August 2025 | 136.48 (-0.35%) | 136.86 | 135.43 - 136.93 | 1.8582 times |
| Thu 31 July 2025 | 136.96 (-0.63%) | 137.27 | 136.58 - 138.04 | 1.0382 times |
| Wed 30 July 2025 | 137.83 (-0.98%) | 139.13 | 137.24 - 139.13 | 0.9815 times |
| Tue 29 July 2025 | 139.20 (0.19%) | 139.19 | 138.68 - 139.26 | 0.7668 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 139.81 and 143.3
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 142.71 |
| Weekly Target 5 | 143.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 141.53 (1.97%) | 138.93 | 138.09 - 141.58 | 0.4525 times |
| Fri 08 August 2025 | 138.80 (1.7%) | 137.88 | 137.70 - 139.36 | 0.8196 times |
| Fri 01 August 2025 | 136.48 (-2.42%) | 139.75 | 135.43 - 139.85 | 1.1265 times |
| Fri 25 July 2025 | 139.86 (0.89%) | 139.18 | 138.24 - 140.52 | 1.3169 times |
| Fri 18 July 2025 | 138.62 (-0.12%) | 138.61 | 136.53 - 139.48 | 1.2855 times |
| Fri 11 July 2025 | 138.79 (0%) | 138.64 | 137.27 - 140.31 | 1.0201 times |
| Thu 03 July 2025 | 138.79 (2.61%) | 135.24 | 134.95 - 139.16 | 0.8053 times |
| Fri 27 June 2025 | 135.26 (0.99%) | 133.25 | 132.89 - 136.01 | 1.5132 times |
| Fri 20 June 2025 | 133.94 (-0.64%) | 134.86 | 133.77 - 134.91 | 0.6093 times |
| Fri 13 June 2025 | 134.80 (-0.32%) | 135.46 | 134.58 - 137.00 | 1.0509 times |
| Fri 06 June 2025 | 135.23 (0.39%) | 134.50 | 133.26 - 135.68 | 1.4099 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 138.48 and 144.63
| Monthly Target 1 | 133.36 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 139.51333333333 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 141.53 (3.34%) | 136.86 | 135.43 - 141.58 | 0.3238 times |
| Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9635 times |
| Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9406 times |
| Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9617 times |
| Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3555 times |
| Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.1058 times |
| Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.0752 times |
| Fri 31 January 2025 | 134.54 (1.85%) | 132.64 | 128.60 - 136.40 | 1.5807 times |
| Tue 31 December 2024 | 132.10 (-7.93%) | 140.44 | 130.96 - 141.06 | 0.9306 times |
| Tue 26 November 2024 | 143.47 (3.83%) | 138.86 | 137.54 - 144.00 | 0.7625 times |
| Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.788 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 138.56 |
| 20 day DMA | 138.82 |
| 35 day DMA | 138.16 |
| 50 day DMA | 137.21 |
| 100 day DMA | 134.39 |
| 150 day DMA | 134.47 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 138.8 | 138.4 |
| 12 day EMA | 139.02 | 138.56 | 138.37 |
| 20 day EMA | 138.69 | 138.39 | 138.26 |
| 35 day EMA | 137.88 | 137.67 | 137.56 |
| 50 day EMA | 137.17 | 136.99 | 136.88 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 138.74 | 138.44 |
| 12 day SMA | 138.56 | 138.42 | 138.42 |
| 20 day SMA | 138.82 | 138.59 | 138.56 |
| 35 day SMA | 138.16 | 137.96 | 137.8 |
| 50 day SMA | 137.21 | 137.07 | 136.95 |
| 100 day SMA | 134.39 | 134.33 | 134.29 |
| 150 day SMA | 134.47 | 134.4 | 134.34 |
| 200 day SMA | 135.43 | 135.44 | 135.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.