Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 143.45 and 145.07
| Daily Target 1 | 143.14 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 144.76 |
| Daily Target 4 | 145.38 |
| Daily Target 5 | 146.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.38 (-0.62%) | 145.16 | 144.14 - 145.76 | 0.9076 times | Thu 26 March 2026 | 145.28 (-0.1%) | 144.92 | 144.92 - 146.48 | 0.6558 times | Wed 25 March 2026 | 145.43 (0.35%) | 145.82 | 144.69 - 146.28 | 1.4582 times | Tue 24 March 2026 | 144.92 (0.37%) | 143.72 | 143.33 - 145.91 | 1.7109 times | Mon 23 March 2026 | 144.38 (0.28%) | 144.84 | 144.12 - 145.70 | 1.4396 times | Fri 20 March 2026 | 143.97 (-1.26%) | 145.72 | 143.48 - 146.17 | 0.9375 times | Thu 19 March 2026 | 145.80 (-2.15%) | 146.06 | 145.15 - 146.63 | 0.6619 times | Tue 17 March 2026 | 149.00 (-0.09%) | 149.89 | 148.93 - 150.12 | 0.5013 times | Mon 16 March 2026 | 149.14 (0.39%) | 149.52 | 148.91 - 149.83 | 0.8179 times | Fri 13 March 2026 | 148.56 (0.24%) | 149.07 | 148.36 - 149.77 | 0.9093 times | Thu 12 March 2026 | 148.21 (-0.8%) | 148.56 | 148.10 - 149.78 | 1.5229 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 142.28 and 145.43
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 144.73 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.2444 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.5885 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.0771 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.0888 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.8775 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.7654 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2569 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.0844 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.0846 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.9324 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.9382 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 137.33 and 150.39
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 152.74 |
| Monthly Target 5 | 161.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.38 (-7.41%) | 155.33 | 143.33 - 156.39 | 0.7698 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7832 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5431 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0064 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9702 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9674 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2003 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8453 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9687 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9457 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9669 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 146.54 |
| 20 day DMA | 149.21 |
| 35 day DMA | 151.5 |
| 50 day DMA | 150.45 |
| 100 day DMA | 145.11 |
| 150 day DMA | 143.35 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 145.46 | 145.55 |
| 12 day EMA | 146.66 | 147.07 | 147.4 |
| 20 day EMA | 148.07 | 148.46 | 148.79 |
| 35 day EMA | 148.74 | 149 | 149.22 |
| 50 day EMA | 149.38 | 149.58 | 149.76 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 144.8 | 144.9 |
| 12 day SMA | 146.54 | 147.01 | 147.51 |
| 20 day SMA | 149.21 | 149.75 | 150.21 |
| 35 day SMA | 151.5 | 151.72 | 151.93 |
| 50 day SMA | 150.45 | 150.49 | 150.47 |
| 100 day SMA | 145.11 | 145.04 | 144.95 |
| 150 day SMA | 143.35 | 143.33 | 143.3 |
| 200 day SMA | 141.99 | 141.95 | 141.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.