Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 133.47 and 134.87
| Daily Target 1 | 133.2 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 134.59666666667 |
| Daily Target 4 | 135.14 |
| Daily Target 5 | 136 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.29 (-0.37%) | 135.20 | 134.05 - 135.45 | 2.3161 times |
| Wed 26 March 2025 | 134.79 (0.31%) | 133.97 | 133.97 - 135.14 | 1.5036 times |
| Mon 24 March 2025 | 134.38 (0.13%) | 133.96 | 133.74 - 134.77 | 0.7234 times |
| Fri 21 March 2025 | 134.20 (-0.66%) | 134.49 | 133.62 - 134.66 | 0.7947 times |
| Thu 20 March 2025 | 135.09 (-0.54%) | 135.29 | 134.77 - 135.71 | 0.5737 times |
| Wed 19 March 2025 | 135.82 (0.21%) | 135.65 | 134.88 - 136.09 | 0.6926 times |
| Tue 18 March 2025 | 135.53 (-0.43%) | 135.89 | 135.18 - 136.05 | 0.6663 times |
| Mon 17 March 2025 | 136.12 (1.11%) | 134.54 | 134.54 - 136.57 | 0.8767 times |
| Fri 14 March 2025 | 134.62 (1.15%) | 133.38 | 133.08 - 134.82 | 0.7841 times |
| Thu 13 March 2025 | 133.09 (-0.37%) | 133.71 | 132.73 - 134.53 | 1.0687 times |
| Wed 12 March 2025 | 133.58 (-1.31%) | 135.04 | 133.28 - 135.20 | 0.9452 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 134.02 and 135.73
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 134.49333333333 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.29 (0.07%) | 133.96 | 133.74 - 135.45 | 0.9444 times |
| Fri 21 March 2025 | 134.20 (-0.31%) | 134.54 | 133.62 - 136.57 | 0.7492 times |
| Fri 14 March 2025 | 134.62 (-2.92%) | 138.18 | 132.73 - 140.92 | 1.1856 times |
| Fri 07 March 2025 | 138.67 (0.27%) | 138.64 | 135.18 - 139.51 | 0.9521 times |
| Fri 28 February 2025 | 138.29 (1.28%) | 136.67 | 136.20 - 138.40 | 1.0183 times |
| Fri 21 February 2025 | 136.54 (1.7%) | 134.23 | 133.99 - 136.90 | 0.9272 times |
| Fri 14 February 2025 | 134.26 (1.02%) | 133.39 | 132.78 - 135.58 | 1.0121 times |
| Fri 07 February 2025 | 132.90 (-1.22%) | 133.22 | 132.34 - 134.52 | 1.0108 times |
| Fri 31 January 2025 | 134.54 (0.47%) | 134.24 | 133.72 - 136.40 | 1.2323 times |
| Fri 24 January 2025 | 133.91 (0.1%) | 134.27 | 133.00 - 135.24 | 0.9681 times |
| Fri 17 January 2025 | 133.77 (0%) | 133.65 | 133.32 - 134.18 | 0.1813 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 129.42 and 137.61
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 135.98 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.29 (-2.89%) | 138.64 | 132.73 - 140.92 | 1.0264 times |
| Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.0632 times |
| Fri 31 January 2025 | 134.54 (1.85%) | 132.64 | 128.60 - 136.40 | 1.563 times |
| Tue 31 December 2024 | 132.10 (-7.93%) | 140.44 | 130.96 - 141.06 | 0.9202 times |
| Tue 26 November 2024 | 143.47 (3.83%) | 138.86 | 137.54 - 144.00 | 0.754 times |
| Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.7792 times |
| Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.7382 times |
| Fri 30 August 2024 | 139.89 (3.75%) | 135.26 | 131.09 - 140.04 | 1.1062 times |
| Wed 31 July 2024 | 134.83 (6.02%) | 127.47 | 125.71 - 135.74 | 1.1355 times |
| Fri 28 June 2024 | 127.18 (-2.25%) | 130.32 | 126.65 - 130.34 | 0.9141 times |
| Fri 31 May 2024 | 130.11 (2.26%) | 127.11 | 126.64 - 132.49 | 1.1538 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 134.74 |
| 20 day DMA | 135.8 |
| 35 day DMA | 135.52 |
| 50 day DMA | 135.08 |
| 100 day DMA | 136.08 |
| 150 day DMA | 137.38 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 134.78 | 134.77 |
| 12 day EMA | 135.03 | 135.16 | 135.23 |
| 20 day EMA | 135.24 | 135.34 | 135.4 |
| 35 day EMA | 135 | 135.04 | 135.06 |
| 50 day EMA | 134.64 | 134.65 | 134.64 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 134.86 | 135 |
| 12 day SMA | 134.74 | 135.08 | 135.4 |
| 20 day SMA | 135.8 | 135.92 | 136.07 |
| 35 day SMA | 135.52 | 135.5 | 135.48 |
| 50 day SMA | 135.08 | 135.02 | 134.92 |
| 100 day SMA | 136.08 | 136.15 | 136.21 |
| 150 day SMA | 137.38 | 137.38 | 137.37 |
| 200 day SMA | 135.6 | 135.58 | 135.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.