Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 156.98 and 158.05
| Daily Target 1 | 156.46 |
| Daily Target 2 | 156.99 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 158.06 |
| Daily Target 5 | 158.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.51 (-0.62%) | 157.51 | 157.01 - 158.08 | 1.5063 times | Wed 26 August 2026 | 158.49 (0.15%) | 158.20 | 158.10 - 159.03 | 1.2209 times | Tue 25 August 2026 | 158.25 (-0.58%) | 158.90 | 157.80 - 158.90 | 0.6575 times | Mon 24 August 2026 | 159.18 (0.47%) | 158.53 | 158.53 - 159.60 | 0.8439 times | Fri 21 August 2026 | 158.44 (0.23%) | 158.57 | 158.19 - 159.04 | 0.8187 times | Thu 20 August 2026 | 158.08 (-0.57%) | 158.31 | 158.00 - 159.60 | 1.2251 times | Wed 19 August 2026 | 158.98 (0.88%) | 158.34 | 158.34 - 160.26 | 1.636 times | Tue 18 August 2026 | 157.60 (0.39%) | 157.12 | 157.12 - 158.51 | 0.7863 times | Mon 17 August 2026 | 156.99 (-0.97%) | 157.00 | 156.94 - 157.89 | 0.6536 times | Fri 14 August 2026 | 158.53 (0.1%) | 158.50 | 158.05 - 158.73 | 0.6517 times | Thu 13 August 2026 | 158.37 (0.38%) | 158.31 | 157.78 - 158.89 | 0.6015 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 155.97 and 158.56
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 156.48 |
| Weekly Target 3 | 158.04 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.51 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.095 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.3258 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.2994 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.2954 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.1687 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1557 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.7515 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 1.0258 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 1.0509 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.8318 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.5402 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 155.89 and 161.89
| Monthly Target 1 | 151.34 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 157.34333333333 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.51 (1.64%) | 155.89 | 154.26 - 160.26 | 0.8116 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7519 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 0.9883 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7981 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8567 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9882 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8746 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7232 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1238 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0835 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0803 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 158.18 |
| 20 day DMA | 157.67 |
| 35 day DMA | 156.57 |
| 50 day DMA | 155.43 |
| 100 day DMA | 152.15 |
| 150 day DMA | 151.56 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 158.46 | 158.44 |
| 12 day EMA | 158.03 | 158.12 | 158.05 |
| 20 day EMA | 157.58 | 157.59 | 157.5 |
| 35 day EMA | 156.54 | 156.48 | 156.36 |
| 50 day EMA | 155.43 | 155.35 | 155.22 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 158.49 | 158.59 |
| 12 day SMA | 158.18 | 158.22 | 158.14 |
| 20 day SMA | 157.67 | 157.57 | 157.52 |
| 35 day SMA | 156.57 | 156.47 | 156.32 |
| 50 day SMA | 155.43 | 155.28 | 155.17 |
| 100 day SMA | 152.15 | 152.05 | 151.93 |
| 150 day SMA | 151.56 | 151.49 | 151.41 |
| 200 day SMA | 148.94 | 148.85 | 148.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.