Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 147.78 and 149.46
| Daily Target 1 | 146.38 |
| Daily Target 2 | 147.5 |
| Daily Target 3 | 148.06333333333 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 149.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.61 (0.78%) | 147.37 | 146.95 - 148.63 | 1.316 times | Thu 29 January 2026 | 147.46 (0.48%) | 147.35 | 146.67 - 148.40 | 1.2708 times | Wed 28 January 2026 | 146.75 (-0.2%) | 147.09 | 146.39 - 147.50 | 2.3213 times | Tue 27 January 2026 | 147.04 (0.18%) | 146.67 | 146.29 - 147.23 | 0.651 times | Mon 26 January 2026 | 146.77 (0.12%) | 146.96 | 146.42 - 147.37 | 0.6029 times | Fri 23 January 2026 | 146.60 (-0.31%) | 147.05 | 146.06 - 147.19 | 0.5502 times | Thu 22 January 2026 | 147.06 (-0.01%) | 147.01 | 146.89 - 147.71 | 0.5813 times | Wed 21 January 2026 | 147.07 (1.22%) | 145.85 | 145.85 - 147.27 | 1.0452 times | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.8149 times | Fri 16 January 2026 | 146.48 (-0.12%) | 146.36 | 146.01 - 146.66 | 0.8464 times | Thu 15 January 2026 | 146.65 (0.38%) | 146.48 | 145.77 - 146.92 | 0.7067 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.45 and 149.79
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 147.84333333333 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.3759 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.668 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 1.9246 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5292 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.5869 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.7886 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.8894 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9125 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7548 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5701 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.3657 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 143.45 and 153.79
| Monthly Target 1 | 134.84 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 145.17666666667 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 155.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.4319 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9338 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9003 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.8977 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1138 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.7844 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.8988 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.8776 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.8972 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.2646 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0316 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 146.82 |
| 20 day DMA | 145.02 |
| 35 day DMA | 143.11 |
| 50 day DMA | 141.84 |
| 100 day DMA | 140.42 |
| 150 day DMA | 140.04 |
| 200 day DMA | 138.27 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 146.97 | 146.72 |
| 12 day EMA | 146.47 | 146.08 | 145.83 |
| 20 day EMA | 145.33 | 144.99 | 144.73 |
| 35 day EMA | 143.76 | 143.47 | 143.24 |
| 50 day EMA | 142.1 | 141.83 | 141.6 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 146.92 | 146.84 |
| 12 day SMA | 146.82 | 146.47 | 146.18 |
| 20 day SMA | 145.02 | 144.55 | 144.18 |
| 35 day SMA | 143.11 | 142.82 | 142.57 |
| 50 day SMA | 141.84 | 141.61 | 141.42 |
| 100 day SMA | 140.42 | 140.34 | 140.28 |
| 150 day SMA | 140.04 | 139.95 | 139.86 |
| 200 day SMA | 138.27 | 138.17 | 138.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.