Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 127.91 and 128.64
| Daily Target 1 | 127.37 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 128.10333333333 |
| Daily Target 4 | 128.45 |
| Daily Target 5 | 128.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.06 (0.27%) | 127.87 | 127.76 - 128.49 | 0.7718 times | Mon 22 April 2024 | 127.72 (0.73%) | 127.15 | 126.48 - 128.31 | 0.8879 times | Fri 19 April 2024 | 126.79 (0.91%) | 125.82 | 125.72 - 126.95 | 0.9014 times | Thu 18 April 2024 | 125.65 (0.52%) | 125.52 | 125.15 - 126.01 | 0.9793 times | Wed 17 April 2024 | 125.00 (0.32%) | 125.21 | 124.37 - 125.49 | 0.9125 times | Tue 16 April 2024 | 124.60 (-0.61%) | 125.29 | 124.42 - 125.30 | 1.0536 times | Mon 15 April 2024 | 125.36 (-0.42%) | 127.01 | 124.96 - 127.21 | 1.12 times | Fri 12 April 2024 | 125.89 (-1.2%) | 127.11 | 125.54 - 127.24 | 1.07 times | Thu 11 April 2024 | 127.42 (-0.37%) | 128.28 | 126.98 - 128.29 | 0.8944 times | Wed 10 April 2024 | 127.89 (-1.55%) | 128.42 | 127.35 - 128.50 | 1.4091 times | Tue 09 April 2024 | 129.90 (0.5%) | 129.58 | 128.93 - 130.02 | 1.2914 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 127.27 and 129.28
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 127.67666666667 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 129.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.06 (1%) | 127.15 | 126.48 - 128.49 | 0.2794 times | Fri 19 April 2024 | 126.79 (0.71%) | 127.01 | 124.37 - 127.21 | 0.836 times | Fri 12 April 2024 | 125.89 (-2.42%) | 129.05 | 125.54 - 130.02 | 0.929 times | Fri 05 April 2024 | 129.01 (-1.7%) | 131.59 | 128.09 - 131.59 | 1.0359 times | Thu 28 March 2024 | 131.24 (1.85%) | 128.85 | 128.21 - 131.67 | 0.8838 times | Fri 22 March 2024 | 128.85 (0.96%) | 127.78 | 127.41 - 129.82 | 1.1972 times | Fri 15 March 2024 | 127.63 (-0.37%) | 128.10 | 126.42 - 129.69 | 1.3849 times | Fri 08 March 2024 | 128.10 (1.79%) | 125.74 | 125.67 - 128.61 | 1.3338 times | Fri 01 March 2024 | 125.85 (0.06%) | 125.64 | 124.74 - 126.40 | 1.1613 times | Fri 23 February 2024 | 125.78 (1.24%) | 124.06 | 123.94 - 126.07 | 0.9587 times | Fri 16 February 2024 | 124.24 (0.74%) | 123.50 | 121.52 - 124.91 | 1.3815 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 122.61 and 129.83
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 128.00666666667 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.06 (-2.42%) | 131.59 | 124.37 - 131.59 | 0.4865 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 0.7889 times | Thu 29 February 2024 | 125.68 (1.74%) | 123.42 | 121.52 - 126.40 | 0.8022 times | Wed 31 January 2024 | 123.53 (-1.15%) | 124.41 | 121.97 - 125.82 | 1.2417 times | Fri 29 December 2023 | 124.97 (4.45%) | 119.55 | 119.46 - 126.30 | 1.439 times | Thu 30 November 2023 | 119.65 (6.89%) | 112.06 | 111.40 - 119.69 | 1.1437 times | Tue 31 October 2023 | 111.94 (-2.67%) | 114.64 | 109.87 - 115.94 | 1.216 times | Fri 29 September 2023 | 115.01 (-5.92%) | 122.91 | 114.45 - 123.26 | 0.9312 times | Thu 31 August 2023 | 122.25 (-3.62%) | 126.52 | 119.97 - 127.13 | 1.0298 times | Mon 31 July 2023 | 126.84 (3.48%) | 122.60 | 120.12 - 127.88 | 0.9211 times | Fri 30 June 2023 | 122.58 (4.5%) | 117.73 | 116.78 - 123.94 | 0.9473 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 126.96 |
| 20 day DMA | 128.07 |
| 35 day DMA | 128.13 |
| 50 day DMA | 127.13 |
| 100 day DMA | 125.37 |
| 150 day DMA | 121.88 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 126.61 | 126.06 |
| 12 day EMA | 127.13 | 126.96 | 126.82 |
| 20 day EMA | 127.37 | 127.3 | 127.26 |
| 35 day EMA | 127.13 | 127.07 | 127.03 |
| 50 day EMA | 126.76 | 126.71 | 126.67 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 125.95 | 125.48 |
| 12 day SMA | 126.96 | 127.04 | 127.1 |
| 20 day SMA | 128.07 | 128.1 | 128.15 |
| 35 day SMA | 128.13 | 128.09 | 128.04 |
| 50 day SMA | 127.13 | 127.04 | 126.95 |
| 100 day SMA | 125.37 | 125.29 | 125.2 |
| 150 day SMA | 121.88 | 121.82 | 121.76 |
| 200 day SMA | 122.12 | 122.1 | 122.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.