Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 149.62 and 150.65
| Daily Target 1 | 148.79 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 149.82333333333 |
| Daily Target 4 | 150.45 |
| Daily Target 5 | 150.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (0.85%) | 149.20 | 149.20 - 150.23 | 1.1955 times | Thu 21 May 2026 | 148.78 (0.42%) | 147.66 | 146.54 - 148.81 | 1.2735 times | Wed 20 May 2026 | 148.16 (0.28%) | 147.58 | 146.88 - 148.30 | 1.3535 times | Tue 19 May 2026 | 147.75 (-0.07%) | 147.45 | 146.76 - 148.36 | 1.0692 times | Mon 18 May 2026 | 147.86 (1.17%) | 146.53 | 146.53 - 147.90 | 0.7141 times | Fri 15 May 2026 | 146.15 (-0.85%) | 147.42 | 146.11 - 147.42 | 0.7105 times | Thu 14 May 2026 | 147.41 (0.23%) | 145.82 | 145.82 - 147.93 | 0.9252 times | Wed 13 May 2026 | 147.07 (-0.57%) | 147.64 | 146.58 - 147.64 | 1.0096 times | Tue 12 May 2026 | 147.91 (0.08%) | 148.02 | 146.88 - 148.27 | 0.6974 times | Mon 11 May 2026 | 147.79 (-0.15%) | 148.52 | 147.50 - 148.66 | 1.0514 times | Fri 08 May 2026 | 148.01 (-0.27%) | 149.16 | 147.92 - 149.20 | 0.9777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.29 and 151.99
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.1618 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.9107 times | Fri 08 May 2026 | 148.01 (-0.74%) | 149.07 | 147.92 - 149.53 | 0.5038 times | Wed 06 May 2026 | 149.12 (-0.01%) | 148.59 | 147.14 - 149.53 | 0.5726 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4879 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8189 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9374 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0381 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1577 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4112 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6673 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 145.59 and 150.27
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 148.78666666667 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (-0.02%) | 150.49 | 145.82 - 150.50 | 0.6031 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8039 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9272 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8207 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6169 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0545 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0166 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0137 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2577 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8857 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.015 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 147.95 |
| 20 day DMA | 148.24 |
| 35 day DMA | 148.09 |
| 50 day DMA | 147.46 |
| 100 day DMA | 148.58 |
| 150 day DMA | 145.43 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 148.08 | 147.73 |
| 12 day EMA | 148.27 | 147.95 | 147.8 |
| 20 day EMA | 148.17 | 147.97 | 147.88 |
| 35 day EMA | 147.95 | 147.83 | 147.77 |
| 50 day EMA | 147.78 | 147.69 | 147.65 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 147.74 | 147.47 |
| 12 day SMA | 147.95 | 147.87 | 147.9 |
| 20 day SMA | 148.24 | 148.15 | 148.12 |
| 35 day SMA | 148.09 | 147.99 | 147.91 |
| 50 day SMA | 147.46 | 147.42 | 147.43 |
| 100 day SMA | 148.58 | 148.48 | 148.4 |
| 150 day SMA | 145.43 | 145.35 | 145.29 |
| 200 day SMA | 144.09 | 144.03 | 143.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.