SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SDY are 133.47 and 134.87

Daily Target 1133.2
Daily Target 2133.74
Daily Target 3134.59666666667
Daily Target 4135.14
Daily Target 5136

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 134.29 (-0.37%) 135.20 134.05 - 135.45 2.3161 times
Wed 26 March 2025 134.79 (0.31%) 133.97 133.97 - 135.14 1.5036 times
Mon 24 March 2025 134.38 (0.13%) 133.96 133.74 - 134.77 0.7234 times
Fri 21 March 2025 134.20 (-0.66%) 134.49 133.62 - 134.66 0.7947 times
Thu 20 March 2025 135.09 (-0.54%) 135.29 134.77 - 135.71 0.5737 times
Wed 19 March 2025 135.82 (0.21%) 135.65 134.88 - 136.09 0.6926 times
Tue 18 March 2025 135.53 (-0.43%) 135.89 135.18 - 136.05 0.6663 times
Mon 17 March 2025 136.12 (1.11%) 134.54 134.54 - 136.57 0.8767 times
Fri 14 March 2025 134.62 (1.15%) 133.38 133.08 - 134.82 0.7841 times
Thu 13 March 2025 133.09 (-0.37%) 133.71 132.73 - 134.53 1.0687 times
Wed 12 March 2025 133.58 (-1.31%) 135.04 133.28 - 135.20 0.9452 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 134.02 and 135.73

Weekly Target 1132.78
Weekly Target 2133.54
Weekly Target 3134.49333333333
Weekly Target 4135.25
Weekly Target 5136.2

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 134.29 (0.07%) 133.96 133.74 - 135.45 0.9444 times
Fri 21 March 2025 134.20 (-0.31%) 134.54 133.62 - 136.57 0.7492 times
Fri 14 March 2025 134.62 (-2.92%) 138.18 132.73 - 140.92 1.1856 times
Fri 07 March 2025 138.67 (0.27%) 138.64 135.18 - 139.51 0.9521 times
Fri 28 February 2025 138.29 (1.28%) 136.67 136.20 - 138.40 1.0183 times
Fri 21 February 2025 136.54 (1.7%) 134.23 133.99 - 136.90 0.9272 times
Fri 14 February 2025 134.26 (1.02%) 133.39 132.78 - 135.58 1.0121 times
Fri 07 February 2025 132.90 (-1.22%) 133.22 132.34 - 134.52 1.0108 times
Fri 31 January 2025 134.54 (0.47%) 134.24 133.72 - 136.40 1.2323 times
Fri 24 January 2025 133.91 (0.1%) 134.27 133.00 - 135.24 0.9681 times
Fri 17 January 2025 133.77 (0%) 133.65 133.32 - 134.18 0.1813 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 129.42 and 137.61

Monthly Target 1127.79
Monthly Target 2131.04
Monthly Target 3135.98
Monthly Target 4139.23
Monthly Target 5144.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 134.29 (-2.89%) 138.64 132.73 - 140.92 1.0264 times
Fri 28 February 2025 138.29 (2.79%) 133.22 132.34 - 138.40 1.0632 times
Fri 31 January 2025 134.54 (1.85%) 132.64 128.60 - 136.40 1.563 times
Tue 31 December 2024 132.10 (-7.93%) 140.44 130.96 - 141.06 0.9202 times
Tue 26 November 2024 143.47 (3.83%) 138.86 137.54 - 144.00 0.754 times
Thu 31 October 2024 138.18 (-2.72%) 141.96 138.15 - 144.06 0.7792 times
Mon 30 September 2024 142.04 (1.54%) 139.42 136.45 - 142.62 0.7382 times
Fri 30 August 2024 139.89 (3.75%) 135.26 131.09 - 140.04 1.1062 times
Wed 31 July 2024 134.83 (6.02%) 127.47 125.71 - 135.74 1.1355 times
Fri 28 June 2024 127.18 (-2.25%) 130.32 126.65 - 130.34 0.9141 times
Fri 31 May 2024 130.11 (2.26%) 127.11 126.64 - 132.49 1.1538 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 134.55
12 day DMA 134.74
20 day DMA 135.8
35 day DMA 135.52
50 day DMA 135.08
100 day DMA 136.08
150 day DMA 137.38
200 day DMA 135.6

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62134.78134.77
12 day EMA135.03135.16135.23
20 day EMA135.24135.34135.4
35 day EMA135135.04135.06
50 day EMA134.64134.65134.64

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.55134.86135
12 day SMA134.74135.08135.4
20 day SMA135.8135.92136.07
35 day SMA135.52135.5135.48
50 day SMA135.08135.02134.92
100 day SMA136.08136.15136.21
150 day SMA137.38137.38137.37
200 day SMA135.6135.58135.55
Back to top | Use Dark Theme