Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 141.91 and 142.81
| Daily Target 1 | 141.18 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 142.07666666667 |
| Daily Target 4 | 142.64 |
| Daily Target 5 | 142.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.31 (0.73%) | 141.51 | 141.51 - 142.41 | 0.7386 times | Thu 21 November 2024 | 141.28 (1.19%) | 139.90 | 139.46 - 141.36 | 0.6626 times | Wed 20 November 2024 | 139.62 (-0.07%) | 139.40 | 138.73 - 139.69 | 0.6256 times | Tue 19 November 2024 | 139.72 (-0.44%) | 139.66 | 138.86 - 140.01 | 1.0189 times | Mon 18 November 2024 | 140.34 (0.48%) | 139.69 | 139.62 - 140.62 | 0.7178 times | Fri 15 November 2024 | 139.67 (-0.16%) | 139.75 | 139.53 - 140.28 | 0.7072 times | Thu 14 November 2024 | 139.90 (-0.63%) | 140.85 | 139.85 - 141.00 | 3.4746 times | Wed 13 November 2024 | 140.78 (-0.06%) | 141.00 | 140.69 - 141.31 | 0.6175 times | Tue 12 November 2024 | 140.86 (-0.74%) | 141.76 | 140.73 - 141.95 | 0.7373 times | Mon 11 November 2024 | 141.91 (0.25%) | 141.68 | 141.68 - 142.60 | 0.6999 times | Fri 08 November 2024 | 141.55 (0.65%) | 140.75 | 140.72 - 141.88 | 0.6906 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 140.52 and 144.2
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 139.89 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.31 (1.89%) | 139.69 | 138.73 - 142.41 | 0.9638 times | Fri 15 November 2024 | 139.67 (-1.33%) | 141.68 | 139.53 - 142.60 | 1.5972 times | Fri 08 November 2024 | 141.55 (2.44%) | 138.13 | 137.54 - 141.88 | 0.8755 times | Fri 01 November 2024 | 138.18 (-1.07%) | 140.13 | 138.02 - 140.83 | 0.9637 times | Fri 25 October 2024 | 139.68 (-2.78%) | 143.66 | 139.57 - 143.91 | 0.9419 times | Fri 18 October 2024 | 143.68 (1.57%) | 141.54 | 141.20 - 144.06 | 0.7925 times | Fri 11 October 2024 | 141.46 (0.43%) | 140.63 | 139.35 - 141.51 | 0.8258 times | Fri 04 October 2024 | 140.86 (-0.59%) | 141.71 | 140.06 - 142.27 | 1.1461 times | Fri 27 September 2024 | 141.69 (1.19%) | 140.35 | 140.09 - 142.62 | 1.0788 times | Fri 20 September 2024 | 140.03 (-0.19%) | 140.80 | 139.52 - 142.14 | 0.8146 times | Fri 13 September 2024 | 140.29 (1.87%) | 138.22 | 136.45 - 140.40 | 1.1746 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 139.93 and 144.99
| Monthly Target 1 | 135.76 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.31 (2.99%) | 138.86 | 137.54 - 142.60 | 0.6314 times | Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.744 times | Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.7048 times | Fri 30 August 2024 | 139.89 (3.75%) | 135.26 | 131.09 - 140.04 | 1.0562 times | Wed 31 July 2024 | 134.83 (6.02%) | 127.47 | 125.71 - 135.74 | 1.0841 times | Fri 28 June 2024 | 127.18 (-2.25%) | 130.32 | 126.65 - 130.34 | 0.8728 times | Fri 31 May 2024 | 130.11 (2.26%) | 127.11 | 126.64 - 132.49 | 1.1016 times | Tue 30 April 2024 | 127.24 (-3.05%) | 131.59 | 124.37 - 131.59 | 1.0523 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 1.365 times | Thu 29 February 2024 | 125.68 (1.74%) | 123.42 | 121.52 - 126.40 | 1.388 times | Wed 31 January 2024 | 123.53 (-1.15%) | 124.41 | 121.97 - 125.82 | 2.1484 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 140.72 |
| 20 day DMA | 140.09 |
| 35 day DMA | 140.72 |
| 50 day DMA | 140.83 |
| 100 day DMA | 137.8 |
| 150 day DMA | 134.86 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 140.39 | 139.94 |
| 12 day EMA | 140.63 | 140.32 | 140.14 |
| 20 day EMA | 140.55 | 140.37 | 140.27 |
| 35 day EMA | 140.51 | 140.4 | 140.35 |
| 50 day EMA | 140.69 | 140.62 | 140.59 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 140.13 | 139.85 |
| 12 day SMA | 140.72 | 140.6 | 140.44 |
| 20 day SMA | 140.09 | 139.96 | 139.95 |
| 35 day SMA | 140.72 | 140.68 | 140.66 |
| 50 day SMA | 140.83 | 140.79 | 140.74 |
| 100 day SMA | 137.8 | 137.64 | 137.49 |
| 150 day SMA | 134.86 | 134.76 | 134.68 |
| 200 day SMA | 132.98 | 132.88 | 132.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.