ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 17.26 and 17.41

Daily Target 117.22
Daily Target 217.29
Daily Target 317.37
Daily Target 417.44
Daily Target 517.52

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 17.36 (-0.8%) 17.42 17.30 - 17.45 1.2863 times
Thu 21 May 2026 17.50 (-0.34%) 17.37 17.37 - 17.54 0.8587 times
Wed 20 May 2026 17.56 (2.99%) 17.39 17.39 - 17.60 0.898 times
Tue 19 May 2026 17.05 (-0.7%) 17.29 17.03 - 17.29 0.9543 times
Mon 18 May 2026 17.17 (0.18%) 17.05 17.05 - 17.27 1.1259 times
Fri 15 May 2026 17.14 (-1.66%) 17.43 17.08 - 17.43 1.1321 times
Thu 14 May 2026 17.43 (0.17%) 17.56 17.33 - 17.56 0.6889 times
Wed 13 May 2026 17.40 (-0.46%) 17.60 17.29 - 17.60 0.6155 times
Tue 12 May 2026 17.48 (-0.57%) 17.54 17.41 - 17.63 1.1457 times
Mon 11 May 2026 17.58 (-0.85%) 17.67 17.56 - 17.72 1.2946 times
Fri 08 May 2026 17.73 (0.74%) 17.74 17.61 - 17.74 1.165 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.2 and 17.77

Weekly Target 116.76
Weekly Target 217.06
Weekly Target 317.33
Weekly Target 417.63
Weekly Target 517.9

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 0.7057 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.6718 times
Fri 08 May 2026 17.73 (0.62%) 17.54 17.50 - 17.74 0.4832 times
Wed 06 May 2026 17.62 (0.92%) 17.40 17.07 - 17.70 0.4597 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 0.8786 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 1.3664 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 0.954 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 1.5208 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 1.1842 times
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 1.7755 times
Fri 20 March 2026 16.54 (2.86%) 16.51 16.37 - 16.89 0.9116 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.84 and 17.55

Monthly Target 116.67
Monthly Target 217.01
Monthly Target 317.376666666667
Monthly Target 417.72
Monthly Target 518.09

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 17.36 (-0.74%) 17.57 17.03 - 17.74 0.4974 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0696 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.8516 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8658 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6992 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9371 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.95 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8836 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.501 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7447 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.7964 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.42
20 day DMA 17.42
35 day DMA 17.35
50 day DMA 17.15
100 day DMA 16.48
150 day DMA 15.93
200 day DMA 15.58

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3917.33
12 day EMA17.3917.3917.37
20 day EMA17.3617.3617.35
35 day EMA17.2617.2517.24
50 day EMA17.1417.1317.11

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.2817.27
12 day SMA17.4217.4417.45
20 day SMA17.4217.4117.4
35 day SMA17.3517.3417.34
50 day SMA17.1517.1317.12
100 day SMA16.4816.4516.42
150 day SMA15.9315.9115.89
200 day SMA15.5815.5615.55
Back to top | Use Dark Theme