ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 19.75 and 20.19

Daily Target 119.38
Daily Target 219.67
Daily Target 319.82
Daily Target 420.11
Daily Target 520.26

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Thu 27 August 2026 19.96 (1.78%) 19.53 19.53 - 19.97 0.9223 times
Wed 26 August 2026 19.61 (-2.87%) 20.08 19.60 - 20.08 1.4611 times
Tue 25 August 2026 20.19 (-0.2%) 20.12 20.07 - 20.21 1.2746 times
Mon 24 August 2026 20.23 (-0.1%) 20.35 20.17 - 20.35 0.9741 times
Fri 21 August 2026 20.25 (2.84%) 20.08 20.08 - 20.39 1.9482 times
Thu 20 August 2026 19.69 (-0.51%) 19.62 19.62 - 19.80 0.7876 times
Wed 19 August 2026 19.79 (0.76%) 19.74 19.71 - 19.87 0.4965 times
Tue 18 August 2026 19.64 (0.82%) 19.70 19.50 - 19.70 0.5578 times
Mon 17 August 2026 19.48 (3.23%) 19.18 19.18 - 19.61 1.0804 times
Fri 14 August 2026 18.87 (0.8%) 18.88 18.87 - 18.98 0.4974 times
Thu 13 August 2026 18.72 (1.08%) 18.60 18.60 - 18.85 0.7026 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 19.34 and 20.16

Weekly Target 119.13
Weekly Target 219.54
Weekly Target 319.946666666667
Weekly Target 420.36
Weekly Target 520.77

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Thu 27 August 2026 19.96 (-1.43%) 20.35 19.53 - 20.35 0.6961 times
Fri 21 August 2026 20.25 (7.31%) 19.18 19.18 - 20.39 0.7319 times
Fri 14 August 2026 18.87 (3.11%) 18.35 18.16 - 18.98 0.4902 times
Fri 07 August 2026 18.30 (-1.24%) 18.46 18.07 - 18.57 0.3213 times
Fri 31 July 2026 18.53 (1.2%) 18.33 18.00 - 18.60 0.5076 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1796 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.4276 times
Fri 17 July 2026 17.72 (2.37%) 17.36 17.29 - 17.97 0.6484 times
Fri 10 July 2026 17.31 (3.65%) 16.70 16.70 - 17.32 5.4984 times
Thu 02 July 2026 16.70 (1.71%) 16.41 16.12 - 16.79 0.4989 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.3051 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 19.02 and 21.34

Monthly Target 117.15
Monthly Target 218.56
Monthly Target 319.473333333333
Monthly Target 420.88
Monthly Target 521.79

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Thu 27 August 2026 19.96 (7.72%) 18.46 18.07 - 20.39 0.4313 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.4233 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4863 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.61 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0225 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.7262 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8277 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6685 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8959 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9082 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8447 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.58
20 day DMA 19.08
35 day DMA 18.62
50 day DMA 18.08
100 day DMA 17.7
150 day DMA 17.29
200 day DMA 16.69

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8720
12 day EMA19.5919.5219.5
20 day EMA19.2419.1619.11
35 day EMA18.6918.6218.56
50 day EMA18.2218.1518.09

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.9920.03
12 day SMA19.5819.4419.33
20 day SMA19.0819.0118.95
35 day SMA18.6218.5518.48
50 day SMA18.0818.0217.97
100 day SMA17.717.6717.64
150 day SMA17.2917.2617.23
200 day SMA16.6916.6716.64
Back to top | Use Dark Theme