Login or Join
HomepageShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 12.59 and 12.68
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.7 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.63 (0.16%) | 12.55 | 12.55 - 12.64 | 1.4167 times |
| Tue 01 April 2025 | 12.61 (1.04%) | 12.53 | 12.53 - 12.65 | 1.6333 times |
| Mon 31 March 2025 | 12.48 (-0.32%) | 12.44 | 12.36 - 12.48 | 1.7 times |
| Fri 28 March 2025 | 12.52 (-1.65%) | 12.57 | 12.52 - 12.57 | 1.6 times |
| Wed 26 March 2025 | 12.73 (-0.86%) | 13.34 | 12.72 - 13.34 | 0.6167 times |
| Mon 24 March 2025 | 12.84 (1.02%) | 12.72 | 12.72 - 12.84 | 0.1833 times |
| Fri 21 March 2025 | 12.71 (-1.63%) | 12.71 | 12.67 - 12.71 | 0.35 times |
| Thu 20 March 2025 | 12.92 (-0.92%) | 12.87 | 12.79 - 12.94 | 1.4833 times |
| Wed 19 March 2025 | 13.04 (0.54%) | 12.99 | 12.97 - 13.04 | 0.5667 times |
| Tue 18 March 2025 | 12.97 (0.15%) | 13.00 | 12.96 - 13.00 | 0.45 times |
| Mon 17 March 2025 | 12.95 (2.29%) | 12.89 | 12.87 - 12.95 | 0.55 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 12.5 and 12.79
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.63 (0.88%) | 12.44 | 12.36 - 12.65 | 0.8065 times |
| Fri 28 March 2025 | 12.52 (-1.49%) | 12.72 | 12.52 - 13.34 | 0.4075 times |
| Fri 21 March 2025 | 12.71 (0.39%) | 12.89 | 12.67 - 13.04 | 0.5773 times |
| Fri 14 March 2025 | 12.66 (-1.25%) | 12.82 | 12.58 - 12.86 | 0.8405 times |
| Fri 07 March 2025 | 12.82 (3.14%) | 12.54 | 12.28 - 12.86 | 1.5128 times |
| Fri 28 February 2025 | 12.43 (-2.36%) | 12.70 | 12.38 - 12.83 | 0.7896 times |
| Fri 21 February 2025 | 12.73 (-1.16%) | 12.89 | 12.73 - 12.91 | 1.0471 times |
| Fri 14 February 2025 | 12.88 (2.55%) | 12.65 | 12.64 - 12.99 | 1.4659 times |
| Fri 07 February 2025 | 12.56 (1.29%) | 12.23 | 12.13 - 12.69 | 1.4914 times |
| Fri 31 January 2025 | 12.40 (0.24%) | 12.37 | 12.35 - 12.56 | 1.0612 times |
| Fri 24 January 2025 | 12.37 (-0.48%) | 12.46 | 12.30 - 12.46 | 0.8462 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 12.58 and 12.7
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.63 (1.2%) | 12.53 | 12.53 - 12.65 | 0.1354 times |
| Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.9481 times |
| Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.2532 times |
| Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 1.1641 times |
| Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.8221 times |
| Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.7605 times |
| Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.6334 times |
| Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.4816 times |
| Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.8478 times |
| Wed 31 July 2024 | 17.43 (-3.11%) | 17.98 | 16.85 - 18.39 | 0.9539 times |
| Fri 28 June 2024 | 17.99 (-1.85%) | 18.47 | 17.17 - 18.68 | 1.0882 times |
Indicator Analysis of ShippingGuggenheim
Please login to view indicator analysis. or View indicator analysis of ShippingGuggenheim SEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.63 |
| 12 day EMA | 12.68 | 12.69 | 12.71 |
| 20 day EMA | 12.7 | 12.71 | 12.72 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.64 | 12.66 |
| 12 day SMA | 12.76 | 12.75 | 12.76 |
| 20 day SMA | 12.71 | 12.7 | 12.69 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 13.73 | 13.77 | 13.81 |
| 150 day SMA | 14.93 | 14.96 | 14.99 |
| 200 day SMA | 15.52 | 15.55 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.