Login or Join
HomepageShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.22 and 14.32
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.35 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.23 (-0.7%) | 14.21 | 14.21 - 14.31 | 0.8129 times | Tue 30 December 2025 | 14.33 (-0.49%) | 14.33 | 14.31 - 14.39 | 0.6263 times | Mon 29 December 2025 | 14.40 (0%) | 14.30 | 14.28 - 14.40 | 1.7193 times | Fri 26 December 2025 | 14.40 (0.21%) | 14.34 | 14.29 - 14.42 | 2.3241 times | Wed 24 December 2025 | 14.37 (-6.2%) | 14.39 | 14.27 - 14.39 | 0.9142 times | Tue 23 December 2025 | 15.32 (0.66%) | 15.22 | 15.22 - 15.32 | 0.6444 times | Mon 22 December 2025 | 15.22 (0.07%) | 15.26 | 15.14 - 15.26 | 0.7698 times | Fri 19 December 2025 | 15.21 (-0.2%) | 15.22 | 15.18 - 15.22 | 1.1369 times | Thu 18 December 2025 | 15.24 (1.33%) | 15.28 | 15.18 - 15.28 | 0.531 times | Wed 17 December 2025 | 15.04 (-0.27%) | 15.13 | 15.04 - 15.13 | 0.521 times | Tue 16 December 2025 | 15.08 (-0.79%) | 15.20 | 15.05 - 15.20 | 0.7953 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.13 and 14.32
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.23 (-1.18%) | 14.30 | 14.21 - 14.40 | 0.7032 times | Fri 26 December 2025 | 14.40 (-5.33%) | 15.26 | 14.27 - 15.32 | 1.0358 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 0.9408 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.8904 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.3736 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 0.9825 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 2.2851 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.8427 times | Fri 07 November 2025 | 14.85 (0.75%) | 14.65 | 14.50 - 14.85 | 0.8847 times | Fri 31 October 2025 | 14.74 (0%) | 14.65 | 14.63 - 14.82 | 0.0612 times | Fri 31 October 2025 | 14.74 (2.29%) | 14.50 | 14.50 - 14.88 | 0.3884 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.6 and 14.84
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 1.2719 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.285 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.215 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.6799 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0107 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.0809 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.9877 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1282 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.7953 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5456 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 0.7212 times |
Indicator Analysis of ShippingGuggenheim
Please login to view indicator analysis. or View indicator analysis of ShippingGuggenheim SEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.54 | 14.64 |
| 12 day EMA | 14.7 | 14.79 | 14.87 |
| 20 day EMA | 14.8 | 14.86 | 14.92 |
| 35 day EMA | 14.82 | 14.86 | 14.89 |
| 50 day EMA | 14.74 | 14.76 | 14.78 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.56 | 14.74 |
| 12 day SMA | 14.84 | 14.91 | 14.99 |
| 20 day SMA | 14.98 | 15.02 | 15.06 |
| 35 day SMA | 14.94 | 14.96 | 14.97 |
| 50 day SMA | 14.85 | 14.86 | 14.85 |
| 100 day SMA | 14.67 | 14.68 | 14.68 |
| 150 day SMA | 14.54 | 14.54 | 14.54 |
| 200 day SMA | 14.05 | 14.04 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.