ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 15.43 and 15.49

Daily Target 115.38
Daily Target 215.41
Daily Target 315.44
Daily Target 415.47
Daily Target 515.5

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 24 April 2024 15.44 (0.46%) 15.41 15.41 - 15.47 0.2778 times
Tue 23 April 2024 15.37 (0.07%) 15.25 15.25 - 15.37 0.3283 times
Mon 22 April 2024 15.36 (1.12%) 15.24 15.18 - 15.42 1.9949 times
Fri 19 April 2024 15.19 (1.47%) 15.16 15.16 - 15.24 1.1869 times
Thu 18 April 2024 14.97 (-0.93%) 15.09 14.97 - 15.10 0.2525 times
Wed 17 April 2024 15.11 (0.6%) 15.08 15.06 - 15.14 0.6313 times
Tue 16 April 2024 15.02 (-0.79%) 15.01 14.90 - 15.02 1.2626 times
Mon 15 April 2024 15.14 (-0.33%) 15.24 15.10 - 15.32 1.7677 times
Fri 12 April 2024 15.19 (-0.98%) 15.25 15.19 - 15.27 0.6061 times
Thu 11 April 2024 15.34 (1.59%) 15.15 15.15 - 15.34 1.6919 times
Wed 10 April 2024 15.10 (-0.4%) 15.11 15.03 - 15.12 1.9949 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.31 and 15.6

Weekly Target 115.07
Weekly Target 215.26
Weekly Target 315.363333333333
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 24 April 2024 15.44 (1.65%) 15.24 15.18 - 15.47 0.5796 times
Fri 19 April 2024 15.19 (0%) 15.24 14.90 - 15.32 1.1367 times
Fri 12 April 2024 15.19 (-0.39%) 15.33 15.03 - 15.34 1.2155 times
Fri 05 April 2024 15.25 (1.06%) 15.10 15.00 - 15.50 1.103 times
Thu 28 March 2024 15.09 (1.07%) 14.85 14.84 - 15.09 0.7653 times
Fri 22 March 2024 14.93 (-1.71%) 15.21 14.89 - 15.21 0.6697 times
Fri 15 March 2024 15.19 (0.13%) 15.09 15.09 - 15.26 0.9285 times
Fri 08 March 2024 15.17 (-0.52%) 15.13 14.93 - 15.26 2.0146 times
Fri 01 March 2024 15.25 (-1.04%) 15.33 15.08 - 15.35 1.1199 times
Fri 23 February 2024 15.41 (0.78%) 15.29 15.23 - 15.45 0.4671 times
Fri 16 February 2024 15.29 (1.8%) 15.02 14.88 - 15.37 1.4688 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.17 and 15.77

Monthly Target 114.68
Monthly Target 215.06
Monthly Target 315.28
Monthly Target 415.66
Monthly Target 515.88

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 24 April 2024 15.44 (2.32%) 15.10 14.90 - 15.50 0.4778 times
Thu 28 March 2024 15.09 (-0.85%) 15.18 14.84 - 15.30 0.5524 times
Thu 29 February 2024 15.22 (-2.75%) 15.74 14.88 - 15.76 0.7444 times
Wed 31 January 2024 15.65 (3.85%) 15.19 15.09 - 15.95 3.5326 times
Fri 29 December 2023 15.07 (-0.26%) 15.21 14.93 - 16.74 1.8446 times
Thu 30 November 2023 15.11 (2.72%) 14.78 14.46 - 15.38 0.4146 times
Tue 31 October 2023 14.71 (-2%) 15.02 14.39 - 15.16 0.4483 times
Fri 29 September 2023 15.01 (0.07%) 15.16 14.83 - 15.46 0.3452 times
Thu 31 August 2023 15.00 (-5%) 15.68 14.80 - 15.89 0.805 times
Mon 31 July 2023 15.79 (8.15%) 14.88 14.71 - 15.92 0.835 times
Fri 30 June 2023 14.60 (4.73%) 14.05 13.51 - 14.89 0.9036 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.2
20 day DMA 15.2
35 day DMA 15.15
50 day DMA 15.17
100 day DMA 15.32
150 day DMA 15.18
200 day DMA 15.19

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2515.19
12 day EMA15.2415.215.17
20 day EMA15.215.1815.16
35 day EMA15.215.1915.18
50 day EMA15.1815.1715.16

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.215.13
12 day SMA15.215.1815.17
20 day SMA15.215.1715.15
35 day SMA15.1515.1415.13
50 day SMA15.1715.1615.15
100 day SMA15.3215.3215.32
150 day SMA15.1815.1815.18
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme