ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.48 and 16.63

Daily Target 116.35
Daily Target 216.45
Daily Target 316.5
Daily Target 416.6
Daily Target 516.65

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Mon 16 March 2026 16.55 (2.92%) 16.51 16.40 - 16.55 0.2954 times
Fri 13 March 2026 16.08 (-2.19%) 16.25 16.08 - 16.31 0.2449 times
Thu 12 March 2026 16.44 (-1.5%) 16.62 16.31 - 16.62 0.1916 times
Wed 11 March 2026 16.69 (-0.12%) 16.90 16.60 - 16.90 0.2409 times
Tue 10 March 2026 16.71 (-0.71%) 16.76 16.57 - 16.85 0.7941 times
Mon 09 March 2026 16.83 (0.42%) 16.99 16.01 - 17.28 1.3033 times
Fri 06 March 2026 16.76 (0.48%) 16.85 16.60 - 16.85 6.1254 times
Thu 05 March 2026 16.68 (-2.51%) 17.02 16.63 - 17.02 0.3276 times
Wed 04 March 2026 17.11 (-1.5%) 17.25 17.10 - 17.26 0.2004 times
Tue 03 March 2026 17.37 (0.06%) 17.45 17.02 - 17.53 0.2764 times
Mon 02 March 2026 17.36 (2.3%) 17.34 17.26 - 17.45 0.3554 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.48 and 16.63

Weekly Target 116.35
Weekly Target 216.45
Weekly Target 316.5
Weekly Target 416.6
Weekly Target 516.65

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Mon 16 March 2026 16.55 (2.92%) 16.51 16.40 - 16.55 0.191 times
Fri 13 March 2026 16.08 (-4.06%) 16.99 16.01 - 17.28 1.794 times
Fri 06 March 2026 16.76 (-1.24%) 17.34 16.60 - 17.53 4.7101 times
Fri 27 February 2026 16.97 (1.01%) 16.89 16.65 - 17.19 1.5149 times
Fri 20 February 2026 16.80 (3.96%) 16.16 16.11 - 16.91 0.337 times
Fri 13 February 2026 16.16 (0%) 16.13 16.04 - 16.26 0.0243 times
Fri 13 February 2026 16.16 (1%) 16.00 15.98 - 16.53 0.366 times
Fri 06 February 2026 16.00 (4.23%) 15.25 15.10 - 16.00 0.3675 times
Fri 30 January 2026 15.35 (2.88%) 14.90 14.90 - 15.56 0.3686 times
Fri 23 January 2026 14.92 (0.95%) 14.74 14.74 - 15.09 0.3266 times
Fri 16 January 2026 14.78 (-0.27%) 14.85 14.73 - 15.08 0.7519 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.52 and 17.04

Monthly Target 115.18
Monthly Target 215.86
Monthly Target 316.696666666667
Monthly Target 417.38
Monthly Target 518.22

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 16 March 2026 16.55 (-2.47%) 17.34 16.01 - 17.53 2.3814 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.9283 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7497 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 1.0048 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 1.0186 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9474 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5371 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7984 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.8539 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.7803 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 0.8913 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.8
20 day DMA 16.75
35 day DMA 16.34
50 day DMA 15.88
100 day DMA 15.36
150 day DMA 15.08
200 day DMA 14.87

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4716.67
12 day EMA16.6316.6416.74
20 day EMA16.5616.5616.61
35 day EMA16.2416.2216.23
50 day EMA15.8215.7915.78

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5516.69
12 day SMA16.816.8316.9
20 day SMA16.7516.7316.73
35 day SMA16.3416.2916.26
50 day SMA15.8815.8415.8
100 day SMA15.3615.3415.32
150 day SMA15.0815.0615.05
200 day SMA14.8714.8614.85
Back to top | Use Dark Theme