Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3090 and 3183.99
| Daily Target 1 | 3013.34 |
| Daily Target 2 | 3072.67 |
| Daily Target 3 | 3107.3333333333 |
| Daily Target 4 | 3166.66 |
| Daily Target 5 | 3201.32 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3131.99 (1.83%) | 3089.08 | 3048.01 - 3142.00 | 1.1765 times | Wed 17 April 2024 | 3075.71 (-1.06%) | 3125.00 | 3049.00 - 3139.00 | 0.8456 times | Tue 16 April 2024 | 3108.58 (-0.53%) | 3122.87 | 3087.56 - 3139.93 | 0.8088 times | Mon 15 April 2024 | 3124.99 (0.74%) | 3107.16 | 3060.44 - 3130.00 | 1.0294 times | Fri 12 April 2024 | 3102.02 (-0.45%) | 3117.00 | 3060.00 - 3141.00 | 0.9926 times | Thu 11 April 2024 | 3116.15 (-1.47%) | 3171.68 | 3108.49 - 3199.24 | 0.8824 times | Wed 10 April 2024 | 3162.68 (-0.09%) | 3165.00 | 3106.92 - 3192.00 | 1.25 times | Tue 09 April 2024 | 3165.41 (-1.62%) | 3214.00 | 3165.31 - 3234.49 | 0.9191 times | Mon 08 April 2024 | 3217.48 (1.25%) | 3177.82 | 3162.50 - 3222.34 | 1.2132 times | Fri 05 April 2024 | 3177.78 (-0.01%) | 3170.00 | 3161.53 - 3199.54 | 0.8824 times | Thu 04 April 2024 | 3178.00 (0.9%) | 3164.90 | 3142.00 - 3213.00 | 1.25 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3090 and 3183.99
| Weekly Target 1 | 3013.34 |
| Weekly Target 2 | 3072.67 |
| Weekly Target 3 | 3107.3333333333 |
| Weekly Target 4 | 3166.66 |
| Weekly Target 5 | 3201.32 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3131.99 (0.97%) | 3107.16 | 3048.01 - 3142.00 | 0.6534 times | Fri 12 April 2024 | 3102.02 (-2.38%) | 3177.82 | 3060.00 - 3234.49 | 0.8899 times | Fri 05 April 2024 | 3177.78 (-1.43%) | 3228.80 | 3137.34 - 3250.00 | 1.4063 times | Thu 28 March 2024 | 3223.92 (-0.31%) | 3239.90 | 3175.00 - 3262.50 | 0.6783 times | Fri 22 March 2024 | 3233.80 (1.47%) | 3223.19 | 3180.00 - 3325.00 | 0.921 times | Fri 15 March 2024 | 3186.92 (-0.72%) | 3206.83 | 3168.86 - 3323.00 | 2.0162 times | Fri 08 March 2024 | 3210.18 (-3.23%) | 3329.71 | 3145.03 - 3350.00 | 0.8899 times | Fri 01 March 2024 | 3317.49 (-1.61%) | 3371.00 | 3280.30 - 3600.94 | 1.1761 times | Fri 23 February 2024 | 3371.86 (-2.53%) | 3456.34 | 3254.88 - 3505.82 | 0.7903 times | Fri 16 February 2024 | 3459.51 (-3.03%) | 3572.00 | 3435.16 - 3590.00 | 0.5787 times | Fri 09 February 2024 | 3567.47 (-0.74%) | 3590.00 | 3539.15 - 3614.95 | 0.5165 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2989.01 and 3191
| Monthly Target 1 | 2941.34 |
| Monthly Target 2 | 3036.67 |
| Monthly Target 3 | 3143.3333333333 |
| Monthly Target 4 | 3238.66 |
| Monthly Target 5 | 3345.32 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3131.99 (-2.85%) | 3228.80 | 3048.01 - 3250.00 | 1.1216 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.7629 times | Thu 29 February 2024 | 3287.59 (-8.75%) | 3607.00 | 3254.88 - 3650.00 | 1.1761 times | Wed 31 January 2024 | 3603.00 (0.92%) | 3568.25 | 3553.00 - 3796.00 | 1.0317 times | Fri 29 December 2023 | 3570.10 (1.57%) | 3510.95 | 3488.40 - 3649.99 | 1.3512 times | Thu 30 November 2023 | 3514.99 (0.23%) | 3530.00 | 3420.58 - 3720.56 | 0.8683 times | Tue 31 October 2023 | 3506.95 (-6.56%) | 3749.49 | 3402.38 - 3785.45 | 0.7431 times | Fri 29 September 2023 | 3753.00 (-0.46%) | 3779.99 | 3496.91 - 3850.00 | 0.9489 times | Thu 31 August 2023 | 3770.33 (4.59%) | 3602.13 | 3489.64 - 3862.00 | 0.5537 times | Mon 31 July 2023 | 3605.00 (1.24%) | 3574.98 | 3510.00 - 3671.24 | 0.4425 times | Fri 30 June 2023 | 3560.72 (-6.28%) | 3797.90 | 3510.00 - 3942.64 | 0.5608 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3108.66 |
| 12 day DMA | 3142.53 |
| 20 day DMA | 3172.76 |
| 35 day DMA | 3194.1 |
| 50 day DMA | 3271.92 |
| 100 day DMA | 3434.33 |
| 150 day DMA | 3487.02 |
| 200 day DMA | 3519.1 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.66 | 3108.99 | 3125.63 |
| 12 day EMA | 3140.16 | 3141.64 | 3153.62 |
| 20 day EMA | 3166.92 | 3170.59 | 3180.57 |
| 35 day EMA | 3226.93 | 3232.52 | 3241.75 |
| 50 day EMA | 3281.33 | 3287.42 | 3296.06 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3108.66 | 3105.49 | 3122.88 |
| 12 day SMA | 3142.53 | 3149.15 | 3159.51 |
| 20 day SMA | 3172.76 | 3180.79 | 3187.87 |
| 35 day SMA | 3194.1 | 3200.46 | 3207.3 |
| 50 day SMA | 3271.92 | 3280.22 | 3290.31 |
| 100 day SMA | 3434.33 | 3438.32 | 3442.66 |
| 150 day SMA | 3487.02 | 3491.81 | 3495.7 |
| 200 day SMA | 3519.1 | 3521.07 | 3523.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.