Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3459.14 and 3550.86
| Daily Target 1 | 3442.19 |
| Daily Target 2 | 3476.09 |
| Daily Target 3 | 3533.9066666667 |
| Daily Target 4 | 3567.81 |
| Daily Target 5 | 3625.63 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3510.00 (-1.85%) | 3550.50 | 3500.00 - 3591.72 | 0.6098 times |
| Wed 13 August 2025 | 3576.02 (0.97%) | 3536.67 | 3500.12 - 3591.00 | 0.6098 times |
| Tue 12 August 2025 | 3541.71 (1.86%) | 3485.73 | 3475.25 - 3556.78 | 0.6098 times |
| Mon 11 August 2025 | 3477.09 (-1.39%) | 3526.00 | 3477.09 - 3547.01 | 0.5488 times |
| Fri 08 August 2025 | 3526.09 (0.24%) | 3515.99 | 3487.73 - 3548.78 | 1.0976 times |
| Thu 07 August 2025 | 3517.62 (0.84%) | 3494.99 | 3489.98 - 3535.00 | 0.8537 times |
| Wed 06 August 2025 | 3488.20 (0.15%) | 3498.00 | 3450.00 - 3538.35 | 1.4634 times |
| Tue 05 August 2025 | 3483.00 (9.92%) | 3380.00 | 3340.01 - 3494.44 | 2.3171 times |
| Fri 01 August 2025 | 3168.58 (0.04%) | 3188.60 | 3157.46 - 3229.00 | 0.9756 times |
| Thu 31 July 2025 | 3167.18 (-1.65%) | 3249.49 | 3156.95 - 3260.50 | 0.9146 times |
| Wed 30 July 2025 | 3220.43 (1.09%) | 3135.00 | 3117.36 - 3262.21 | 1.5244 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3434.39 and 3550.86
| Weekly Target 1 | 3409.19 |
| Weekly Target 2 | 3459.59 |
| Weekly Target 3 | 3525.6566666667 |
| Weekly Target 4 | 3576.06 |
| Weekly Target 5 | 3642.13 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3510.00 (-0.46%) | 3526.00 | 3475.25 - 3591.72 | 0.4082 times |
| Fri 08 August 2025 | 3526.09 (11.28%) | 3380.00 | 3340.01 - 3548.78 | 0.9838 times |
| Fri 01 August 2025 | 3168.58 (1.29%) | 3132.00 | 3094.44 - 3262.21 | 0.8373 times |
| Fri 25 July 2025 | 3128.11 (2.14%) | 3055.43 | 2990.00 - 3150.44 | 0.8478 times |
| Fri 18 July 2025 | 3062.57 (1.21%) | 3026.30 | 3000.46 - 3100.00 | 0.6537 times |
| Fri 11 July 2025 | 3025.85 (0.42%) | 3000.00 | 2953.02 - 3069.94 | 0.9629 times |
| Thu 03 July 2025 | 3013.06 (5.97%) | 2818.10 | 2740.00 - 3039.00 | 1.1931 times |
| Fri 27 June 2025 | 2843.29 (0.52%) | 2827.32 | 2744.89 - 2989.54 | 2.334 times |
| Fri 20 June 2025 | 2828.67 (4.81%) | 2707.30 | 2697.00 - 2833.16 | 0.7954 times |
| Fri 13 June 2025 | 2698.93 (-2.78%) | 2774.92 | 2694.00 - 2806.27 | 0.9838 times |
| Fri 06 June 2025 | 2776.04 (3.69%) | 2688.01 | 2680.96 - 2822.45 | 1.1408 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3333.73 and 3767.99
| Monthly Target 1 | 2985.47 |
| Monthly Target 2 | 3247.73 |
| Monthly Target 3 | 3419.7266666667 |
| Monthly Target 4 | 3681.99 |
| Monthly Target 5 | 3853.99 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3510.00 (10.82%) | 3188.60 | 3157.46 - 3591.72 | 0.3569 times |
| Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.9042 times |
| Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 1.2888 times |
| Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.9726 times |
| Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.9329 times |
| Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.9234 times |
| Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.3151 times |
| Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 1.0635 times |
| Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 1.0352 times |
| Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 1.2073 times |
| Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.466 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3526.18 |
| 12 day DMA | 3405.14 |
| 20 day DMA | 3277.61 |
| 35 day DMA | 3146.02 |
| 50 day DMA | 3031.02 |
| 100 day DMA | 2808.33 |
| 150 day DMA | 2750.96 |
| 200 day DMA | 2725.31 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3512.89 | 3514.34 | 3483.5 |
| 12 day EMA | 3416.78 | 3399.84 | 3367.82 |
| 20 day EMA | 3319.7 | 3299.68 | 3270.6 |
| 35 day EMA | 3178.12 | 3158.58 | 3134 |
| 50 day EMA | 3049.14 | 3030.34 | 3008.08 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.18 | 3527.71 | 3510.14 |
| 12 day SMA | 3405.14 | 3373.25 | 3335.93 |
| 20 day SMA | 3277.61 | 3254.26 | 3226.96 |
| 35 day SMA | 3146.02 | 3128.74 | 3108.01 |
| 50 day SMA | 3031.02 | 3014.36 | 2996.93 |
| 100 day SMA | 2808.33 | 2800.34 | 2791.71 |
| 150 day SMA | 2750.96 | 2744.1 | 2736.51 |
| 200 day SMA | 2725.31 | 2723.04 | 2720.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.