Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 2563.5 and 2673.49
| Daily Target 1 | 2475.34 |
| Daily Target 2 | 2541.67 |
| Daily Target 3 | 2585.33 |
| Daily Target 4 | 2651.66 |
| Daily Target 5 | 2695.32 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 2608.00 (2.64%) | 2569.70 | 2519.00 - 2628.99 | 0.9589 times |
| Fri 11 April 2025 | 2540.97 (-1.27%) | 2572.28 | 2531.01 - 2625.93 | 0.8219 times |
| Thu 10 April 2025 | 2573.74 (0.18%) | 2568.00 | 2520.00 - 2629.99 | 0.8219 times |
| Wed 09 April 2025 | 2568.99 (1.86%) | 2523.95 | 2498.74 - 2633.67 | 1.4384 times |
| Tue 08 April 2025 | 2522.06 (-0.34%) | 2590.95 | 2500.00 - 2646.00 | 0.8219 times |
| Mon 07 April 2025 | 2530.60 (-2.55%) | 2596.72 | 2500.00 - 2643.13 | 1.3014 times |
| Fri 04 April 2025 | 2596.72 (-4.37%) | 2669.00 | 2574.00 - 2699.91 | 1.3699 times |
| Thu 03 April 2025 | 2715.35 (-0.97%) | 2699.26 | 2687.44 - 2769.64 | 0.8219 times |
| Wed 02 April 2025 | 2742.00 (-0.94%) | 2752.97 | 2725.89 - 2791.72 | 0.6164 times |
| Tue 01 April 2025 | 2767.99 (2.63%) | 2685.05 | 2674.00 - 2768.49 | 1.0274 times |
| Mon 31 March 2025 | 2697.12 (-0.52%) | 2704.86 | 2673.48 - 2724.99 | 0.6849 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2563.5 and 2673.49
| Weekly Target 1 | 2475.34 |
| Weekly Target 2 | 2541.67 |
| Weekly Target 3 | 2585.33 |
| Weekly Target 4 | 2651.66 |
| Weekly Target 5 | 2695.32 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 2608.00 (2.64%) | 2569.70 | 2519.00 - 2628.99 | 0.1443 times |
| Fri 11 April 2025 | 2540.97 (-2.15%) | 2596.72 | 2498.74 - 2646.00 | 0.7831 times |
| Fri 04 April 2025 | 2596.72 (-4.23%) | 2704.86 | 2574.00 - 2791.72 | 0.6801 times |
| Fri 28 March 2025 | 2711.29 (-0.17%) | 2732.55 | 2626.01 - 2750.00 | 0.6079 times |
| Fri 21 March 2025 | 2715.96 (1.01%) | 2698.54 | 2674.47 - 2768.18 | 1.2159 times |
| Fri 14 March 2025 | 2688.80 (-9.67%) | 2975.00 | 2628.25 - 2982.99 | 0.8862 times |
| Fri 07 March 2025 | 2976.63 (6.23%) | 2802.01 | 2559.76 - 2978.46 | 1.1591 times |
| Fri 28 February 2025 | 2802.11 (-2.44%) | 2873.00 | 2725.89 - 2942.00 | 1.4426 times |
| Fri 21 February 2025 | 2872.21 (-1.87%) | 2934.00 | 2849.38 - 3014.43 | 1.3292 times |
| Fri 14 February 2025 | 2927.00 (15.73%) | 2529.99 | 2522.00 - 2930.00 | 1.7517 times |
| Fri 07 February 2025 | 2529.09 (3.72%) | 2436.40 | 2400.31 - 2534.03 | 1.1334 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2406.88 and 2699.86
| Monthly Target 1 | 2339.84 |
| Monthly Target 2 | 2473.92 |
| Monthly Target 3 | 2632.82 |
| Monthly Target 4 | 2766.9 |
| Monthly Target 5 | 2925.8 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 2608.00 (-3.3%) | 2685.05 | 2498.74 - 2791.72 | 0.3145 times |
| Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.8303 times |
| Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.1825 times |
| Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.9562 times |
| Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.9308 times |
| Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 1.0855 times |
| Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.3182 times |
| Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.8572 times |
| Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.9602 times |
| Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.5647 times |
| Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 1.2385 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2562.75 |
| 12 day DMA | 2631.24 |
| 20 day DMA | 2656.59 |
| 35 day DMA | 2711.94 |
| 50 day DMA | 2688.05 |
| 100 day DMA | 2608.82 |
| 150 day DMA | 2754.8 |
| 200 day DMA | 2843.04 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.47 | 2568.2 | 2581.82 |
| 12 day EMA | 2613.29 | 2614.25 | 2627.57 |
| 20 day EMA | 2639.19 | 2642.47 | 2653.15 |
| 35 day EMA | 2650.92 | 2653.45 | 2660.07 |
| 50 day EMA | 2659.06 | 2661.14 | 2666.04 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2562.75 | 2547.27 | 2558.42 |
| 12 day SMA | 2631.24 | 2633.72 | 2644.69 |
| 20 day SMA | 2656.59 | 2659.25 | 2666.7 |
| 35 day SMA | 2711.94 | 2720.73 | 2733.63 |
| 50 day SMA | 2688.05 | 2685.58 | 2683.68 |
| 100 day SMA | 2608.82 | 2610.04 | 2611.63 |
| 150 day SMA | 2754.8 | 2758.14 | 2762.01 |
| 200 day SMA | 2843.04 | 2845.09 | 2847.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.