Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4473.19 and 4664.98
| Daily Target 1 | 4330.98 |
| Daily Target 2 | 4423.6 |
| Daily Target 3 | 4522.7733333333 |
| Daily Target 4 | 4615.39 |
| Daily Target 5 | 4714.56 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4516.21 (0.57%) | 4489.89 | 4430.16 - 4621.95 | 1.2214 times | Tue 07 July 2026 | 4490.78 (1.67%) | 4405.52 | 4390.86 - 4520.00 | 1.4504 times | Mon 06 July 2026 | 4417.01 (1.81%) | 4339.93 | 4339.93 - 4506.12 | 0.9419 times | Thu 02 July 2026 | 4338.35 (-0.04%) | 4353.07 | 4322.67 - 4434.98 | 0.5972 times | Wed 01 July 2026 | 4339.95 (-3.26%) | 4564.60 | 4290.99 - 4564.60 | 0.6379 times | Tue 30 June 2026 | 4486.15 (-2.28%) | 4604.20 | 4470.14 - 4625.00 | 0.5583 times | Mon 29 June 2026 | 4590.92 (-4.11%) | 4760.00 | 4506.03 - 4761.97 | 0.4237 times | Fri 26 June 2026 | 4787.67 (1.53%) | 4747.69 | 4656.78 - 4839.94 | 0.639 times | Thu 25 June 2026 | 4715.30 (-1.34%) | 4711.02 | 4663.56 - 4875.00 | 1.3559 times | Wed 24 June 2026 | 4779.19 (-2.23%) | 4911.99 | 4688.85 - 4977.50 | 2.1742 times | Tue 23 June 2026 | 4888.00 (1.22%) | 4898.00 | 4821.72 - 4936.41 | 6.747 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4428.07 and 4710.09
| Weekly Target 1 | 4210.68 |
| Weekly Target 2 | 4363.44 |
| Weekly Target 3 | 4492.6966666667 |
| Weekly Target 4 | 4645.46 |
| Weekly Target 5 | 4774.72 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4516.21 (4.1%) | 4339.93 | 4339.93 - 4621.95 | 0.2997 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.1839 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.0305 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.4166 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.1354 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.0776 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.5321 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.7101 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.782 times | Fri 08 May 2026 | 4540.14 (-7.42%) | 5687.09 | 4278.08 - 5687.14 | 0.8322 times | Wed 06 May 2026 | 4903.82 (-12.04%) | 5574.80 | 4897.68 - 5793.74 | 0.4792 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4238.12 and 4569.08
| Monthly Target 1 | 4145.42 |
| Monthly Target 2 | 4330.82 |
| Monthly Target 3 | 4476.3833333333 |
| Monthly Target 4 | 4661.78 |
| Monthly Target 5 | 4807.34 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4516.21 (0.67%) | 4564.60 | 4290.99 - 4621.95 | 0.0431 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6148 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.5014 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9058 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.9776 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.0629 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5801 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2153 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8869 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2122 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2395 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4420.46 |
| 12 day DMA | 4598.2 |
| 20 day DMA | 4575.97 |
| 35 day DMA | 4790.59 |
| 50 day DMA | 4872.59 |
| 100 day DMA | 5106.61 |
| 150 day DMA | 4975.87 |
| 200 day DMA | 4661.9 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.22 | 4457.73 | 4441.2 |
| 12 day EMA | 4520.84 | 4521.68 | 4527.3 |
| 20 day EMA | 4605.01 | 4614.35 | 4627.35 |
| 35 day EMA | 4741.07 | 4754.31 | 4769.82 |
| 50 day EMA | 4906.66 | 4922.59 | 4940.21 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4420.46 | 4414.45 | 4434.48 |
| 12 day SMA | 4598.2 | 4624.08 | 4290.41 |
| 20 day SMA | 4575.97 | 4605.32 | 4652.44 |
| 35 day SMA | 4790.59 | 4794.04 | 4800.18 |
| 50 day SMA | 4872.59 | 4900.18 | 4926.93 |
| 100 day SMA | 5106.61 | 5117.32 | 5128.11 |
| 150 day SMA | 4975.87 | 4977.08 | 4978.33 |
| 200 day SMA | 4661.9 | 4658.69 | 4655.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.