Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4992.82 and 5167.6
| Daily Target 1 | 4847.69 |
| Daily Target 2 | 4963.16 |
| Daily Target 3 | 5022.4666666667 |
| Daily Target 4 | 5137.94 |
| Daily Target 5 | 5197.25 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5078.64 (1.04%) | 5021.86 | 4906.99 - 5081.77 | 0.8846 times | Thu 29 January 2026 | 5026.48 (2.39%) | 4933.33 | 4880.00 - 5058.43 | 0.7155 times | Wed 28 January 2026 | 4909.14 (-2.57%) | 5042.19 | 4909.04 - 5096.00 | 1.1079 times | Tue 27 January 2026 | 5038.71 (2.3%) | 4916.53 | 4855.83 - 5048.00 | 1.3951 times | Mon 26 January 2026 | 4925.33 (1.01%) | 4880.03 | 4860.59 - 5050.00 | 1.0485 times | Fri 23 January 2026 | 4876.23 (0.66%) | 4840.00 | 4750.41 - 4886.14 | 0.9798 times | Thu 22 January 2026 | 4844.34 (-1.17%) | 4901.31 | 4820.00 - 4956.11 | 1.3404 times | Wed 21 January 2026 | 4901.92 (2.71%) | 4780.36 | 4777.00 - 4927.56 | 0.9776 times | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 1.0018 times | Fri 16 January 2026 | 4695.42 (1.07%) | 4656.79 | 4554.01 - 4695.52 | 0.5488 times | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.5053 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4967.24 and 5207.41
| Weekly Target 1 | 4769.99 |
| Weekly Target 2 | 4924.31 |
| Weekly Target 3 | 5010.1566666667 |
| Weekly Target 4 | 5164.48 |
| Weekly Target 5 | 5250.33 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.5455 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 1.2899 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.8744 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.1197 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.0345 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.6312 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.8802 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.2392 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.8156 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.5698 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.0907 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4684.52 and 5490.12
| Monthly Target 1 | 4016.08 |
| Monthly Target 2 | 4547.36 |
| Monthly Target 3 | 4821.68 |
| Monthly Target 4 | 5352.96 |
| Monthly Target 5 | 5627.28 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 3.0253 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.3268 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.698 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4062 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.4585 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.4196 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.3675 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.5238 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.3953 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.3791 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.3753 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4995.66 |
| 12 day DMA | 4867.78 |
| 20 day DMA | 4709.93 |
| 35 day DMA | 4579.74 |
| 50 day DMA | 4531.05 |
| 100 day DMA | 4081.32 |
| 150 day DMA | 3838.55 |
| 200 day DMA | 3535.79 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4992.8 | 4949.88 | 4911.59 |
| 12 day EMA | 4871.16 | 4833.45 | 4798.37 |
| 20 day EMA | 4767.12 | 4734.34 | 4703.6 |
| 35 day EMA | 4643.21 | 4617.58 | 4593.51 |
| 50 day EMA | 4533.86 | 4511.63 | 4490.62 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.66 | 4955.18 | 4918.75 |
| 12 day SMA | 4867.78 | 4823.41 | 4771.81 |
| 20 day SMA | 4709.93 | 4678.02 | 4649.99 |
| 35 day SMA | 4579.74 | 4559.93 | 4538.12 |
| 50 day SMA | 4531.05 | 4510.25 | 4492.12 |
| 100 day SMA | 4081.32 | 4069.95 | 4059.18 |
| 150 day SMA | 3838.55 | 3823.8 | 3809.65 |
| 200 day SMA | 3535.79 | 3523.45 | 3511.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.