Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4806.66 and 5002.37
| Daily Target 1 | 4759.53 |
| Daily Target 2 | 4853.78 |
| Daily Target 3 | 4955.2433333333 |
| Daily Target 4 | 5049.49 |
| Daily Target 5 | 5150.95 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (-1.62%) | 4996.16 | 4861.00 - 5056.71 | 0.4516 times | Thu 21 May 2026 | 5029.55 (0.69%) | 4976.57 | 4901.57 - 5080.64 | 2.6385 times | Wed 20 May 2026 | 4994.98 (3.51%) | 4843.24 | 4832.76 - 5069.65 | 0.5684 times | Tue 19 May 2026 | 4825.82 (4.25%) | 4605.52 | 4580.60 - 4941.05 | 0.8895 times | Mon 18 May 2026 | 4629.10 (-0.17%) | 4627.70 | 4620.43 - 4709.53 | 0.2113 times | Fri 15 May 2026 | 4637.09 (-1.46%) | 4632.60 | 4599.22 - 4776.29 | 0.3402 times | Thu 14 May 2026 | 4705.73 (-0.96%) | 4690.00 | 4663.07 - 4798.00 | 0.9649 times | Wed 13 May 2026 | 4751.25 (2.22%) | 4653.54 | 4603.01 - 4751.25 | 2.2913 times | Tue 12 May 2026 | 4647.93 (1.36%) | 4572.26 | 4471.03 - 4664.55 | 0.3466 times | Mon 11 May 2026 | 4585.49 (1%) | 4563.66 | 4560.01 - 4706.17 | 1.2978 times | Fri 08 May 2026 | 4540.14 (0.29%) | 4532.00 | 4278.08 - 4590.21 | 2.1958 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4764.31 and 5264.35
| Weekly Target 1 | 4369.71 |
| Weekly Target 2 | 4658.87 |
| Weekly Target 3 | 4869.7533333333 |
| Weekly Target 4 | 5158.91 |
| Weekly Target 5 | 5369.79 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.4767 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.525 times | Fri 08 May 2026 | 4540.14 (-7.42%) | 5687.09 | 4278.08 - 5687.14 | 0.5587 times | Wed 06 May 2026 | 4903.82 (-12.04%) | 5574.80 | 4897.68 - 5793.74 | 0.3217 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.3674 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.2604 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.4426 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.5514 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.7976 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 1.6984 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 1.7376 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3846.98 and 5379.13
| Monthly Target 1 | 3479.96 |
| Monthly Target 2 | 4213.99 |
| Monthly Target 3 | 5012.11 |
| Monthly Target 4 | 5746.14 |
| Monthly Target 5 | 6544.26 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (-12.98%) | 5718.41 | 4278.08 - 5810.23 | 0.35 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9399 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0522 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.1407 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6397 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2611 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9203 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2202 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2485 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2274 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.1992 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4885.49 |
| 12 day DMA | 4735.19 |
| 20 day DMA | 5019.32 |
| 35 day DMA | 5337.78 |
| 50 day DMA | 5339.43 |
| 100 day DMA | 5148.44 |
| 150 day DMA | 4787.29 |
| 200 day DMA | 4511.87 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4906.6 | 4885.9 | 4814.09 |
| 12 day EMA | 4904.93 | 4897.1 | 4873.03 |
| 20 day EMA | 5003.26 | 5009.07 | 5006.91 |
| 35 day EMA | 5108.79 | 5118.25 | 5123.47 |
| 50 day EMA | 5264.8 | 5277.72 | 5287.85 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.49 | 4823.31 | 4758.54 |
| 12 day SMA | 4735.19 | 4731.17 | 4720.69 |
| 20 day SMA | 5019.32 | 5066.71 | 5106.64 |
| 35 day SMA | 5337.78 | 5362.41 | 5387.25 |
| 50 day SMA | 5339.43 | 5340.4 | 5338.86 |
| 100 day SMA | 5148.44 | 5143.62 | 5137.38 |
| 150 day SMA | 4787.29 | 4777.24 | 4766.68 |
| 200 day SMA | 4511.87 | 4504.71 | 4497.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.