Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3853.4 and 3949.06
| Daily Target 1 | 3833.46 |
| Daily Target 2 | 3873.34 |
| Daily Target 3 | 3929.1233333333 |
| Daily Target 4 | 3969 |
| Daily Target 5 | 4024.78 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-0.93%) | 3963.44 | 3889.25 - 3984.91 | 0.6927 times | Thu 27 August 2026 | 3949.85 (-1.91%) | 4040.00 | 3907.00 - 4040.00 | 0.6073 times | Wed 26 August 2026 | 4026.77 (-2.64%) | 4128.54 | 4000.15 - 4147.53 | 0.7354 times | Tue 25 August 2026 | 4136.00 (-2.24%) | 4205.72 | 4131.17 - 4244.78 | 1.0533 times | Mon 24 August 2026 | 4230.81 (-0.68%) | 4278.00 | 4214.98 - 4328.00 | 1.338 times | Fri 21 August 2026 | 4259.96 (-2.21%) | 4360.51 | 4155.92 - 4399.99 | 1.2052 times | Thu 20 August 2026 | 4356.35 (-0.77%) | 4364.00 | 4336.76 - 4423.71 | 1.1767 times | Wed 19 August 2026 | 4390.00 (-2.01%) | 4526.10 | 4333.88 - 4564.09 | 1.4919 times | Tue 18 August 2026 | 4480.25 (0.47%) | 4500.00 | 4328.44 - 4500.00 | 0.5216 times | Mon 17 August 2026 | 4459.46 (2.18%) | 4360.96 | 4345.27 - 4484.50 | 1.1779 times | Fri 14 August 2026 | 4364.15 (2.82%) | 4183.52 | 4183.52 - 4364.15 | 0.9679 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3681.86 and 4120.61
| Weekly Target 1 | 3604.74 |
| Weekly Target 2 | 3758.97 |
| Weekly Target 3 | 4043.4866666667 |
| Weekly Target 4 | 4197.72 |
| Weekly Target 5 | 4482.24 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 2.4966 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 3.1431 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 2.4908 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.9051 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.3023 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.013 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0745 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.2374 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.2336 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.1036 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 0.5807 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3486.27 and 4316.19
| Monthly Target 1 | 3343.96 |
| Monthly Target 2 | 3628.58 |
| Monthly Target 3 | 4173.8766666667 |
| Monthly Target 4 | 4458.5 |
| Monthly Target 5 | 5003.8 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-11.3%) | 4399.78 | 3889.25 - 4719.17 | 1.4755 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.15 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5284 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4309 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7784 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.6995 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7728 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3579 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0444 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.7621 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.1823 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4051.33 |
| 12 day DMA | 4234.28 |
| 20 day DMA | 4250.15 |
| 35 day DMA | 4395.53 |
| 50 day DMA | 4459.5 |
| 100 day DMA | 4802.62 |
| 150 day DMA | 4948.39 |
| 200 day DMA | 4829.91 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.06 | 4098.98 | 4173.53 |
| 12 day EMA | 4166.21 | 4212.19 | 4259.87 |
| 20 day EMA | 4242.89 | 4277.58 | 4312.06 |
| 35 day EMA | 4321.46 | 4345.49 | 4368.78 |
| 50 day EMA | 4395 | 4414.66 | 4433.62 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4051.33 | 4120.68 | 4201.98 |
| 12 day SMA | 4234.28 | 4258.29 | 4276.61 |
| 20 day SMA | 4250.15 | 4275.06 | 4302.83 |
| 35 day SMA | 4395.53 | 4418.16 | 4438.63 |
| 50 day SMA | 4459.5 | 4477.77 | 4408.5 |
| 100 day SMA | 4802.62 | 4823.1 | 4842.29 |
| 150 day SMA | 4948.39 | 4955.89 | 4962.4 |
| 200 day SMA | 4829.91 | 4829.87 | 4829.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.