Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 51.13 and 52.47
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.73 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.68 (0.94%) | 50.58 | 50.58 - 51.92 | 0.9629 times |
| Tue 01 April 2025 | 51.20 (0.27%) | 50.89 | 50.50 - 51.33 | 1.2298 times |
| Mon 31 March 2025 | 51.06 (0.1%) | 50.23 | 49.78 - 51.12 | 0.9034 times |
| Fri 28 March 2025 | 51.01 (-2.97%) | 51.96 | 50.89 - 52.06 | 1.1237 times |
| Wed 26 March 2025 | 52.57 (-1.22%) | 53.30 | 52.40 - 53.36 | 0.579 times |
| Mon 24 March 2025 | 53.22 (1.93%) | 52.89 | 52.86 - 53.32 | 1.5357 times |
| Fri 21 March 2025 | 52.21 (0.1%) | 51.50 | 51.50 - 52.22 | 1.1819 times |
| Thu 20 March 2025 | 52.16 (-0.32%) | 51.90 | 51.90 - 52.61 | 0.7788 times |
| Wed 19 March 2025 | 52.33 (1.16%) | 51.80 | 51.74 - 52.69 | 0.6638 times |
| Tue 18 March 2025 | 51.73 (-1.28%) | 51.86 | 51.50 - 51.86 | 1.0409 times |
| Mon 17 March 2025 | 52.40 (1.04%) | 51.81 | 51.81 - 52.67 | 1.1833 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 50.73 and 52.87
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.68 (1.31%) | 50.23 | 49.78 - 51.92 | 0.7622 times |
| Fri 28 March 2025 | 51.01 (-2.3%) | 52.89 | 50.89 - 53.36 | 0.7972 times |
| Fri 21 March 2025 | 52.21 (0.67%) | 51.81 | 51.50 - 52.69 | 1.1936 times |
| Fri 14 March 2025 | 51.86 (-2.41%) | 52.25 | 50.49 - 52.34 | 1.7954 times |
| Fri 07 March 2025 | 53.14 (-3.22%) | 55.14 | 51.91 - 55.14 | 1.3453 times |
| Fri 28 February 2025 | 54.91 (-2.23%) | 56.28 | 53.92 - 56.28 | 0.9123 times |
| Fri 21 February 2025 | 56.16 (-2.35%) | 57.66 | 56.12 - 57.86 | 0.788 times |
| Fri 14 February 2025 | 57.51 (1.64%) | 56.89 | 56.16 - 57.54 | 0.6473 times |
| Fri 07 February 2025 | 56.58 (0.11%) | 55.34 | 55.28 - 57.38 | 0.887 times |
| Fri 31 January 2025 | 56.52 (-1.33%) | 55.59 | 55.51 - 57.37 | 0.8717 times |
| Fri 24 January 2025 | 57.28 (2.01%) | 56.52 | 56.35 - 57.58 | 0.8264 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 51.09 and 52.51
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.68 (1.21%) | 50.89 | 50.50 - 51.92 | 0.1639 times |
| Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.6256 times |
| Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.9821 times |
| Fri 31 January 2025 | 56.52 (2.84%) | 55.27 | 53.82 - 57.58 | 1.2408 times |
| Tue 31 December 2024 | 54.96 (-2.74%) | 57.78 | 54.46 - 57.90 | 0.9668 times |
| Tue 26 November 2024 | 56.51 (6.12%) | 53.58 | 53.40 - 57.07 | 0.9663 times |
| Thu 31 October 2024 | 53.25 (-0.97%) | 53.73 | 52.78 - 55.12 | 1.0137 times |
| Mon 30 September 2024 | 53.77 (1.55%) | 52.43 | 49.67 - 54.13 | 0.8547 times |
| Fri 30 August 2024 | 52.95 (0.67%) | 52.62 | 47.46 - 53.38 | 1.171 times |
| Wed 31 July 2024 | 52.60 (2.96%) | 51.12 | 50.86 - 53.04 | 1.015 times |
| Fri 28 June 2024 | 51.09 (1.79%) | 50.49 | 49.83 - 51.38 | 0.7506 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.07 |
| 35 day DMA | 53.86 |
| 50 day DMA | 54.71 |
| 100 day DMA | 55.24 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.53 | 51.69 |
| 12 day EMA | 51.93 | 51.97 | 52.11 |
| 20 day EMA | 52.42 | 52.5 | 52.64 |
| 35 day EMA | 53.35 | 53.45 | 53.58 |
| 50 day EMA | 54.43 | 54.54 | 54.68 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.81 | 52.01 |
| 12 day SMA | 51.95 | 51.87 | 51.9 |
| 20 day SMA | 52.07 | 52.18 | 52.36 |
| 35 day SMA | 53.86 | 54 | 54.17 |
| 50 day SMA | 54.71 | 54.8 | 54.89 |
| 100 day SMA | 55.24 | 55.27 | 55.29 |
| 150 day SMA | 54.53 | 54.54 | 54.55 |
| 200 day SMA | 53.71 | 53.7 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.