NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong Daily Stock price targets for NorthernLights SECT are 69.63 and 70.04

Daily Target 169.33
Daily Target 269.51
Daily Target 369.736666666667
Daily Target 469.92
Daily Target 570.15

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 22 May 2026 69.70 (0.56%) 69.55 69.55 - 69.96 0.6408 times
Thu 21 May 2026 69.31 (0.42%) 68.81 68.67 - 69.42 0.8358 times
Wed 20 May 2026 69.02 (1.5%) 68.20 68.20 - 69.02 0.9061 times
Tue 19 May 2026 68.00 (-0.85%) 67.97 67.82 - 68.47 1.1584 times
Mon 18 May 2026 68.58 (-0.1%) 68.95 68.04 - 68.95 1.2747 times
Fri 15 May 2026 68.65 (-1.35%) 68.95 68.65 - 69.06 0.9693 times
Thu 14 May 2026 69.59 (0.71%) 69.31 69.26 - 69.75 1.1414 times
Wed 13 May 2026 69.10 (0.2%) 69.04 68.71 - 69.23 1.0772 times
Tue 12 May 2026 68.96 (-0.52%) 68.97 68.23 - 68.98 1.0378 times
Mon 11 May 2026 69.32 (0.52%) 68.90 68.90 - 69.38 0.9584 times
Fri 08 May 2026 68.96 (1.1%) 68.54 68.47 - 69.12 0.9009 times

Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights SECT are 68.76 and 70.9

Weekly Target 167.02
Weekly Target 268.36
Weekly Target 369.16
Weekly Target 470.5
Weekly Target 571.3

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 22 May 2026 69.70 (1.53%) 68.95 67.82 - 69.96 0.9439 times
Fri 15 May 2026 68.65 (-0.45%) 68.90 68.23 - 69.75 1.016 times
Fri 08 May 2026 68.96 (0.63%) 67.88 67.88 - 69.12 0.6277 times
Wed 06 May 2026 68.53 (2.24%) 66.98 66.55 - 68.55 0.4999 times
Fri 01 May 2026 67.03 (0.72%) 66.42 65.83 - 67.29 1.0133 times
Fri 24 April 2026 66.55 (0.45%) 66.18 65.53 - 66.65 1.242 times
Fri 17 April 2026 66.25 (4.98%) 62.90 62.89 - 66.56 1.0235 times
Fri 10 April 2026 63.11 (3.46%) 61.09 60.54 - 63.37 1.2875 times
Thu 02 April 2026 61.00 (3.58%) 59.34 58.39 - 61.33 1.1585 times
Fri 27 March 2026 58.89 (-2.65%) 61.32 58.81 - 61.85 1.1877 times
Fri 20 March 2026 60.49 (-1.71%) 62.04 60.19 - 62.73 0.817 times

weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights SECT are 68.13 and 71.54

Monthly Target 165.33
Monthly Target 267.51
Monthly Target 368.736666666667
Monthly Target 470.92
Monthly Target 572.15

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 22 May 2026 69.70 (4.45%) 67.03 66.55 - 69.96 0.7515 times
Thu 30 April 2026 66.73 (10.5%) 60.82 59.91 - 66.83 1.0607 times
Tue 31 March 2026 60.39 (-5.98%) 63.45 58.39 - 64.32 1.2505 times
Fri 27 February 2026 64.23 (-0.86%) 64.62 63.07 - 65.36 1.4102 times
Fri 30 January 2026 64.79 (0.39%) 64.67 63.80 - 65.96 0.9355 times
Wed 31 December 2025 64.54 (1.03%) 63.48 63.48 - 65.47 1.1599 times
Fri 28 November 2025 63.88 (-0.84%) 63.60 60.53 - 64.37 0.8273 times
Fri 31 October 2025 64.42 (2.22%) 62.69 61.65 - 65.23 0.9201 times
Tue 30 September 2025 63.02 (4.72%) 59.40 59.28 - 63.20 0.8002 times
Fri 29 August 2025 60.18 (2.29%) 58.30 57.70 - 60.80 0.8839 times
Thu 31 July 2025 58.83 (1.31%) 57.86 57.77 - 59.78 1.2492 times

monthly chart NorthernLights

DMA SMA EMA moving averages of Northern Lights SECT

DMA (daily moving average) of Northern Lights SECT

DMA period DMA value
5 day DMA 68.92
12 day DMA 68.95
20 day DMA 68.23
35 day DMA 66.82
50 day DMA 65.02
100 day DMA 64.72
150 day DMA 64.44
200 day DMA 63.7

EMA (exponential moving average) of Northern Lights SECT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1768.9168.71
12 day EMA68.7468.5768.44
20 day EMA68.1367.9667.82
35 day EMA66.7266.5466.38
50 day EMA65.2165.0364.86

SMA (simple moving average) of Northern Lights SECT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9268.7168.77
12 day SMA68.9568.8568.79
20 day SMA68.2368.0867.94
35 day SMA66.8266.5866.34
50 day SMA65.0264.8664.74
100 day SMA64.7264.6764.63
150 day SMA64.4464.3964.35
200 day SMA63.763.6463.59
Back to top | Use Dark Theme