Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 71.63 and 72.36
| Daily Target 1 | 71.48 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.94 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.05 (-0.58%) | 72.11 | 71.93 - 72.66 | 1.8487 times | Thu 27 August 2026 | 72.47 (0.91%) | 72.30 | 72.14 - 72.55 | 0.9343 times | Wed 26 August 2026 | 71.82 (0.34%) | 71.33 | 71.33 - 71.90 | 0.7674 times | Tue 25 August 2026 | 71.58 (0.48%) | 71.68 | 71.05 - 71.73 | 1.0243 times | Mon 24 August 2026 | 71.24 (-0.59%) | 71.43 | 71.10 - 71.43 | 0.9467 times | Fri 21 August 2026 | 71.66 (0.34%) | 72.02 | 71.49 - 72.02 | 0.6138 times | Thu 20 August 2026 | 71.42 (-0.64%) | 71.58 | 71.37 - 71.96 | 0.9723 times | Wed 19 August 2026 | 71.88 (-0.44%) | 72.51 | 71.86 - 72.51 | 0.9142 times | Tue 18 August 2026 | 72.20 (-1.33%) | 72.42 | 72.18 - 72.57 | 1.0303 times | Mon 17 August 2026 | 73.17 (-0.35%) | 73.49 | 73.15 - 73.51 | 0.9481 times | Fri 14 August 2026 | 73.43 (-0.12%) | 73.38 | 73.28 - 73.66 | 0.7261 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 71.55 and 73.16
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.4949 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 1.2126 times | Fri 14 August 2026 | 73.43 (0.66%) | 72.84 | 72.50 - 73.68 | 1.1754 times | Fri 07 August 2026 | 72.95 (4.02%) | 70.19 | 70.19 - 73.25 | 1.1373 times | Fri 31 July 2026 | 70.13 (0.1%) | 70.66 | 68.22 - 70.66 | 1.1692 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 0.2378 times | Fri 24 July 2026 | 70.06 (0.06%) | 70.56 | 69.79 - 71.03 | 0.9034 times | Fri 17 July 2026 | 70.02 (-2.42%) | 71.53 | 69.90 - 71.94 | 1.0967 times | Fri 10 July 2026 | 71.76 (1.18%) | 71.47 | 69.92 - 71.84 | 0.8329 times | Thu 02 July 2026 | 70.92 (0.81%) | 70.98 | 70.11 - 72.24 | 0.7399 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.2488 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 71.12 and 74.61
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.973333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.05 (2.74%) | 70.19 | 70.19 - 73.68 | 1.0226 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.955 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8668 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8383 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0085 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.189 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3408 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8895 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1029 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7866 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8749 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 72.2 |
| 20 day DMA | 72.33 |
| 35 day DMA | 71.41 |
| 50 day DMA | 71.35 |
| 100 day DMA | 69.95 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.98 | 71.73 |
| 12 day EMA | 72.01 | 72 | 71.91 |
| 20 day EMA | 71.91 | 71.89 | 71.83 |
| 35 day EMA | 71.79 | 71.77 | 71.73 |
| 50 day EMA | 71.42 | 71.39 | 71.35 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.75 | 71.54 |
| 12 day SMA | 72.2 | 72.29 | 72.3 |
| 20 day SMA | 72.33 | 72.23 | 72.11 |
| 35 day SMA | 71.41 | 71.38 | 71.36 |
| 50 day SMA | 71.35 | 71.35 | 71.32 |
| 100 day SMA | 69.95 | 69.86 | 69.76 |
| 150 day SMA | 67.62 | 67.57 | 67.52 |
| 200 day SMA | 66.8 | 66.76 | 66.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.