Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 62.08 and 62.38
| Daily Target 1 | 61.87 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.47 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.12 (0.94%) | 62.04 | 62.04 - 62.34 | 0.863 times | Fri 13 March 2026 | 61.54 (-0.42%) | 62.19 | 61.48 - 62.30 | 0.7442 times | Thu 12 March 2026 | 61.80 (-1.67%) | 62.49 | 61.78 - 62.49 | 0.867 times | Wed 11 March 2026 | 62.85 (-0.03%) | 62.82 | 62.52 - 63.09 | 0.7797 times | Tue 10 March 2026 | 62.87 (-0.4%) | 63.00 | 62.73 - 63.44 | 0.7518 times | Mon 09 March 2026 | 63.12 (0.69%) | 62.01 | 61.69 - 63.12 | 1.3291 times | Fri 06 March 2026 | 62.69 (-1.49%) | 62.84 | 62.45 - 63.00 | 0.908 times | Thu 05 March 2026 | 63.64 (-0.59%) | 63.65 | 63.08 - 63.99 | 0.6667 times | Wed 04 March 2026 | 64.02 (0.8%) | 63.66 | 63.44 - 64.13 | 2.276 times | Tue 03 March 2026 | 63.51 (-1.01%) | 63.09 | 62.59 - 63.67 | 0.8145 times | Mon 02 March 2026 | 64.16 (-0.11%) | 63.45 | 63.45 - 64.32 | 1.3478 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 62.08 and 62.38
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.12 (0.94%) | 62.04 | 62.04 - 62.34 | 0.2059 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 1.0667 times | Fri 06 March 2026 | 62.69 (-2.4%) | 63.45 | 62.45 - 64.32 | 1.4344 times | Fri 27 February 2026 | 64.23 (-0.28%) | 64.03 | 63.44 - 64.49 | 1.0062 times | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 1.9217 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1574 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.2667 times | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.227 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.9254 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.7887 times | Fri 16 January 2026 | 65.09 (-1.21%) | 65.40 | 64.78 - 65.95 | 0.7791 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 60.38 and 63.22
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 62.64 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.12 (-3.29%) | 63.45 | 61.48 - 64.32 | 0.6748 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3907 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9226 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1439 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8158 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9074 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7892 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8717 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.232 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2521 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.1002 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.3 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.29 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.28 | 62.65 |
| 12 day EMA | 62.81 | 62.94 | 63.2 |
| 20 day EMA | 63.24 | 63.36 | 63.55 |
| 35 day EMA | 63.73 | 63.83 | 63.97 |
| 50 day EMA | 64.15 | 64.23 | 64.34 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.44 | 62.67 |
| 12 day SMA | 63.05 | 63.23 | 63.47 |
| 20 day SMA | 63.48 | 63.57 | 63.68 |
| 35 day SMA | 63.91 | 64 | 64.1 |
| 50 day SMA | 64.3 | 64.35 | 64.41 |
| 100 day SMA | 64.12 | 64.13 | 64.14 |
| 150 day SMA | 63.29 | 63.27 | 63.26 |
| 200 day SMA | 61.84 | 61.8 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.