Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 65.19 and 65.48
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.7 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.39 (-0.2%) | 65.42 | 65.28 - 65.57 | 1.3773 times | Wed 07 January 2026 | 65.52 (-0.36%) | 65.74 | 65.52 - 65.90 | 1.1997 times | Tue 06 January 2026 | 65.76 (1.11%) | 65.13 | 65.13 - 65.78 | 1.0871 times | Mon 05 January 2026 | 65.04 (0.65%) | 64.77 | 64.77 - 65.30 | 0.9737 times | Fri 02 January 2026 | 64.62 (0.12%) | 64.67 | 64.31 - 64.87 | 1.0938 times | Wed 31 December 2025 | 64.54 (-0.8%) | 65.00 | 64.53 - 65.00 | 1.0805 times | Tue 30 December 2025 | 65.06 (-0.17%) | 65.10 | 65.04 - 65.18 | 0.9495 times | Mon 29 December 2025 | 65.17 (-0.34%) | 65.06 | 64.99 - 65.31 | 0.9792 times | Fri 26 December 2025 | 65.39 (-0.08%) | 65.46 | 65.30 - 65.47 | 0.5944 times | Wed 24 December 2025 | 65.44 (0.52%) | 65.14 | 65.14 - 65.46 | 0.6648 times | Tue 23 December 2025 | 65.10 (0.08%) | 64.84 | 64.84 - 65.14 | 0.9159 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 65.08 and 66.21
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.39 (1.19%) | 64.77 | 64.77 - 65.90 | 0.9119 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.8067 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.7555 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.578 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.382 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.8886 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.8523 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.1726 times | Fri 14 November 2025 | 62.99 (0%) | 63.67 | 62.42 - 64.37 | 0.9212 times | Fri 07 November 2025 | 62.99 (-2.22%) | 63.60 | 62.03 - 64.16 | 0.7312 times | Fri 31 October 2025 | 64.42 (0%) | 64.63 | 64.13 - 64.64 | 0.1588 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 64.85 and 66.44
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.39 (1.32%) | 64.67 | 64.31 - 65.90 | 0.2472 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1395 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8065 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9388 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7862 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8684 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2273 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2473 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.096 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.643 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4959 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.9 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.07 |
| 100 day DMA | 63.04 |
| 150 day DMA | 61.37 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.29 | 65.18 |
| 12 day EMA | 65.1 | 65.05 | 64.96 |
| 20 day EMA | 64.87 | 64.81 | 64.74 |
| 35 day EMA | 64.54 | 64.49 | 64.43 |
| 50 day EMA | 64.18 | 64.13 | 64.07 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.1 | 65 |
| 12 day SMA | 65.17 | 65.11 | 65 |
| 20 day SMA | 64.9 | 64.86 | 64.81 |
| 35 day SMA | 64.19 | 64.1 | 64.02 |
| 50 day SMA | 64.07 | 64.06 | 64.03 |
| 100 day SMA | 63.04 | 62.99 | 62.93 |
| 150 day SMA | 61.37 | 61.3 | 61.23 |
| 200 day SMA | 58.87 | 58.81 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.