Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.67 and 65.17
| Daily Target 1 | 64.54 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.54 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (-0.76%) | 65.20 | 64.78 - 65.28 | 1.085 times | Tue 13 January 2026 | 65.55 (-0.52%) | 65.95 | 65.32 - 65.95 | 0.7652 times | Mon 12 January 2026 | 65.89 (0%) | 65.40 | 65.40 - 65.93 | 0.8755 times | Fri 09 January 2026 | 65.89 (0.76%) | 65.63 | 65.55 - 65.96 | 1.1082 times | Thu 08 January 2026 | 65.39 (-0.2%) | 65.42 | 65.28 - 65.57 | 1.2467 times | Wed 07 January 2026 | 65.52 (-0.36%) | 65.74 | 65.52 - 65.90 | 1.0859 times | Tue 06 January 2026 | 65.76 (1.11%) | 65.13 | 65.13 - 65.78 | 0.984 times | Mon 05 January 2026 | 65.04 (0.65%) | 64.77 | 64.77 - 65.30 | 0.8814 times | Fri 02 January 2026 | 64.62 (0.12%) | 64.67 | 64.31 - 64.87 | 0.9901 times | Wed 31 December 2025 | 64.54 (-0.8%) | 65.00 | 64.53 - 65.00 | 0.978 times | Tue 30 December 2025 | 65.06 (-0.17%) | 65.10 | 65.04 - 65.18 | 0.8594 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 64.33 and 65.5
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (-1.27%) | 65.40 | 64.78 - 65.95 | 0.5861 times | Fri 09 January 2026 | 65.89 (1.97%) | 64.77 | 64.77 - 65.96 | 1.141 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.7986 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.748 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.5622 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.3681 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.8797 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.8438 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.1608 times | Fri 14 November 2025 | 62.99 (0%) | 63.67 | 62.42 - 64.37 | 0.9119 times | Fri 07 November 2025 | 62.99 (-2.22%) | 63.60 | 62.03 - 64.16 | 0.7239 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 64.68 and 66.33
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (0.79%) | 64.67 | 64.31 - 65.96 | 0.4221 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1191 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.792 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9219 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7721 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8528 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2052 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2249 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0763 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.6135 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4691 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.15 |
| 100 day DMA | 63.28 |
| 150 day DMA | 61.64 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.61 | 65.64 |
| 12 day EMA | 65.31 | 65.36 | 65.32 |
| 20 day EMA | 65.11 | 65.12 | 65.07 |
| 35 day EMA | 64.69 | 64.67 | 64.62 |
| 50 day EMA | 64.33 | 64.3 | 64.25 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.65 | 65.69 |
| 12 day SMA | 65.29 | 65.32 | 65.31 |
| 20 day SMA | 65.06 | 65.03 | 64.98 |
| 35 day SMA | 64.66 | 64.56 | 64.42 |
| 50 day SMA | 64.15 | 64.13 | 64.11 |
| 100 day SMA | 63.28 | 63.23 | 63.17 |
| 150 day SMA | 61.64 | 61.58 | 61.51 |
| 200 day SMA | 59.15 | 59.08 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.