Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 47.36 and 48.06
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.63 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.74 (-0.31%) | 48.38 | 47.68 - 48.38 | 0.915 times | Wed 17 April 2024 | 47.89 (-0.79%) | 48.43 | 47.82 - 48.54 | 1.007 times | Tue 16 April 2024 | 48.27 (-0.33%) | 48.30 | 48.08 - 48.46 | 1.0235 times | Mon 15 April 2024 | 48.43 (-1.22%) | 49.09 | 48.27 - 49.54 | 0.9916 times | Fri 12 April 2024 | 49.03 (-1.45%) | 49.36 | 48.87 - 49.44 | 0.6037 times | Thu 11 April 2024 | 49.75 (0.63%) | 49.52 | 49.25 - 49.80 | 0.8596 times | Wed 10 April 2024 | 49.44 (-1.4%) | 49.41 | 49.20 - 49.58 | 1.1897 times | Tue 09 April 2024 | 50.14 (0.08%) | 50.08 | 49.74 - 50.14 | 1.3312 times | Mon 08 April 2024 | 50.10 (0.46%) | 49.92 | 49.80 - 50.10 | 1.0187 times | Fri 05 April 2024 | 49.87 (0.85%) | 49.49 | 49.45 - 49.98 | 1.06 times | Thu 04 April 2024 | 49.45 (-1.02%) | 50.45 | 49.41 - 50.45 | 1.0706 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 46.78 and 48.64
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.74 (-2.63%) | 49.09 | 47.68 - 49.54 | 0.7603 times | Fri 12 April 2024 | 49.03 (-1.68%) | 49.92 | 48.87 - 50.14 | 0.9661 times | Fri 05 April 2024 | 49.87 (-1.01%) | 50.36 | 49.41 - 50.45 | 1.0809 times | Thu 28 March 2024 | 50.38 (0.78%) | 49.71 | 49.71 - 50.42 | 0.5989 times | Fri 22 March 2024 | 49.99 (1.98%) | 49.32 | 49.02 - 51.07 | 0.9607 times | Fri 15 March 2024 | 49.02 (-1.01%) | 49.88 | 48.97 - 49.88 | 1.0206 times | Fri 08 March 2024 | 49.52 (-0.14%) | 49.58 | 48.93 - 50.15 | 1.0595 times | Fri 01 March 2024 | 49.59 (1.62%) | 48.72 | 48.60 - 49.64 | 1.0242 times | Fri 23 February 2024 | 48.80 (0.66%) | 48.20 | 47.56 - 48.99 | 1.2337 times | Fri 16 February 2024 | 48.48 (0.02%) | 48.39 | 47.30 - 48.97 | 1.2952 times | Fri 09 February 2024 | 48.47 (1.74%) | 47.58 | 47.09 - 48.49 | 1.0167 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 46.33 and 49.1
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.74 (-5.24%) | 50.36 | 47.68 - 50.45 | 0.6091 times | Thu 28 March 2024 | 50.38 (2.52%) | 49.17 | 48.93 - 51.07 | 0.8346 times | Thu 29 February 2024 | 49.14 (5.29%) | 46.96 | 46.55 - 49.33 | 1.0447 times | Wed 31 January 2024 | 46.67 (0.26%) | 46.15 | 45.26 - 48.04 | 1.1063 times | Fri 29 December 2023 | 46.55 (4.89%) | 44.41 | 44.21 - 47.04 | 1.7855 times | Thu 30 November 2023 | 44.38 (8.32%) | 40.88 | 40.88 - 44.48 | 0.9492 times | Tue 31 October 2023 | 40.97 (-2.66%) | 42.05 | 40.19 - 43.20 | 0.9006 times | Fri 29 September 2023 | 42.09 (-4.38%) | 44.28 | 41.63 - 44.28 | 0.7606 times | Thu 31 August 2023 | 44.02 (-1.3%) | 44.35 | 42.32 - 44.60 | 1.1118 times | Mon 31 July 2023 | 44.60 (3.5%) | 43.17 | 42.32 - 44.75 | 0.8976 times | Fri 30 June 2023 | 43.09 (4.44%) | 41.20 | 41.20 - 43.20 | 0.9916 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.21 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.54 | 48.87 |
| 12 day EMA | 48.9 | 49.11 | 49.33 |
| 20 day EMA | 49.16 | 49.31 | 49.46 |
| 35 day EMA | 49.13 | 49.21 | 49.29 |
| 50 day EMA | 48.94 | 48.99 | 49.04 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.67 | 48.98 |
| 12 day SMA | 49.17 | 49.35 | 49.55 |
| 20 day SMA | 49.55 | 49.66 | 49.74 |
| 35 day SMA | 49.51 | 49.55 | 49.58 |
| 50 day SMA | 49.21 | 49.2 | 49.19 |
| 100 day SMA | 47.69 | 47.66 | 47.62 |
| 150 day SMA | 45.95 | 45.92 | 45.89 |
| 200 day SMA | 45.38 | 45.36 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.