Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.19 and 64.75
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.6 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.16 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.62 (0.12%) | 64.67 | 64.31 - 64.87 | 1.1107 times | Wed 31 December 2025 | 64.54 (-0.8%) | 65.00 | 64.53 - 65.00 | 1.0971 times | Tue 30 December 2025 | 65.06 (-0.17%) | 65.10 | 65.04 - 65.18 | 0.9641 times | Mon 29 December 2025 | 65.17 (-0.34%) | 65.06 | 64.99 - 65.31 | 0.9944 times | Fri 26 December 2025 | 65.39 (-0.08%) | 65.46 | 65.30 - 65.47 | 0.6036 times | Wed 24 December 2025 | 65.44 (0.52%) | 65.14 | 65.14 - 65.46 | 0.6751 times | Tue 23 December 2025 | 65.10 (0.08%) | 64.84 | 64.84 - 65.14 | 0.9301 times | Mon 22 December 2025 | 65.05 (0.57%) | 64.87 | 64.87 - 65.13 | 1.6934 times | Fri 19 December 2025 | 64.68 (0.87%) | 64.25 | 64.25 - 64.79 | 0.7357 times | Thu 18 December 2025 | 64.12 (0.82%) | 64.28 | 63.96 - 64.54 | 1.1958 times | Wed 17 December 2025 | 63.60 (-1.06%) | 64.40 | 63.60 - 64.44 | 2.8707 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 63.97 and 64.97
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.8724 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.8171 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.7065 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.4945 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.961 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.9217 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.2681 times | Fri 14 November 2025 | 62.99 (0%) | 63.67 | 62.42 - 64.37 | 0.9962 times | Fri 07 November 2025 | 62.99 (-2.22%) | 63.60 | 62.03 - 64.16 | 0.7908 times | Fri 31 October 2025 | 64.42 (0%) | 64.63 | 64.13 - 64.64 | 0.1718 times | Fri 31 October 2025 | 64.42 (0.53%) | 64.65 | 64.13 - 65.23 | 0.8253 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 64.19 and 64.75
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.62 (0.12%) | 64.67 | 64.31 - 64.87 | 0.0481 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1628 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.823 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9579 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8022 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8861 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2523 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2727 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.1184 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.6765 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.5265 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.72 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.95 |
| 100 day DMA | 62.83 |
| 150 day DMA | 61.09 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.92 | 65.11 |
| 12 day EMA | 64.78 | 64.81 | 64.86 |
| 20 day EMA | 64.59 | 64.59 | 64.59 |
| 35 day EMA | 64.32 | 64.3 | 64.29 |
| 50 day EMA | 63.97 | 63.94 | 63.92 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.12 | 65.23 |
| 12 day SMA | 64.75 | 64.75 | 64.74 |
| 20 day SMA | 64.72 | 64.7 | 64.67 |
| 35 day SMA | 63.92 | 63.91 | 63.89 |
| 50 day SMA | 63.95 | 63.93 | 63.91 |
| 100 day SMA | 62.83 | 62.78 | 62.73 |
| 150 day SMA | 61.09 | 61.02 | 60.95 |
| 200 day SMA | 58.61 | 58.54 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.