ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 10.19 and 10.29
Daily Target 1 | 10.17 |
Daily Target 2 | 10.21 |
Daily Target 3 | 10.273333333333 |
Daily Target 4 | 10.31 |
Daily Target 5 | 10.37 |
Daily price and volume Short Financials
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.24 (-1.16%) | 10.30 | 10.24 - 10.34 | 0.2065 times | Tue 26 March 2024 | 10.36 (-0.19%) | 10.38 | 10.33 - 10.38 | 0.6924 times | Mon 25 March 2024 | 10.38 (0.39%) | 10.32 | 10.32 - 10.38 | 0.1184 times | Fri 22 March 2024 | 10.34 (1.27%) | 10.19 | 10.19 - 10.35 | 1.4759 times | Thu 21 March 2024 | 10.21 (-0.87%) | 10.30 | 10.20 - 10.30 | 1.6702 times | Wed 20 March 2024 | 10.30 (-2.18%) | 10.42 | 10.29 - 10.42 | 2.1804 times | Tue 19 March 2024 | 10.53 (-0.57%) | 10.56 | 10.53 - 10.57 | 0.2642 times | Mon 18 March 2024 | 10.59 (-0.38%) | 10.60 | 10.58 - 10.65 | 0.1761 times | Fri 15 March 2024 | 10.63 (0%) | 10.71 | 10.60 - 10.71 | 0.3371 times | Thu 14 March 2024 | 10.63 (0.85%) | 10.54 | 10.54 - 10.67 | 2.8788 times | Wed 13 March 2024 | 10.54 (-0.57%) | 10.56 | 10.54 - 10.58 | 2.9912 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 10.17 and 10.31
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.19 |
Weekly Target 3 | 10.286666666667 |
Weekly Target 4 | 10.33 |
Weekly Target 5 | 10.43 |
Weekly price and volumes for Short Financials
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.24 (-0.97%) | 10.32 | 10.24 - 10.38 | 0.138 times | Fri 22 March 2024 | 10.34 (-2.73%) | 10.60 | 10.19 - 10.65 | 0.7824 times | Fri 15 March 2024 | 10.63 (-0.37%) | 10.72 | 10.54 - 10.73 | 0.937 times | Fri 08 March 2024 | 10.67 (-0.65%) | 10.77 | 10.62 - 10.77 | 0.4475 times | Fri 01 March 2024 | 10.74 (0.28%) | 10.75 | 10.66 - 10.81 | 1.6646 times | Fri 23 February 2024 | 10.71 (-1.56%) | 10.99 | 10.67 - 10.99 | 1.314 times | Fri 16 February 2024 | 10.88 (-1.27%) | 11.07 | 10.82 - 11.21 | 2.014 times | Fri 09 February 2024 | 11.02 (0.09%) | 11.11 | 10.99 - 11.13 | 0.6473 times | Fri 02 February 2024 | 11.01 (-0.99%) | 11.17 | 10.90 - 11.23 | 1.0445 times | Fri 26 January 2024 | 11.12 (-1.68%) | 11.28 | 11.09 - 11.28 | 1.0107 times | Fri 19 January 2024 | 11.31 (-0.88%) | 11.51 | 11.30 - 11.60 | 0.6864 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 9.93 and 10.51
Monthly Target 1 | 9.82 |
Monthly Target 2 | 10.03 |
Monthly Target 3 | 10.4 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Short Financials
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.24 (-4.3%) | 10.73 | 10.19 - 10.77 | 0.4631 times | Thu 29 February 2024 | 10.70 (-3.52%) | 11.08 | 10.66 - 11.23 | 1.0915 times | Wed 31 January 2024 | 11.09 (-2.38%) | 11.41 | 10.90 - 11.60 | 0.8844 times | Fri 29 December 2023 | 11.36 (-6.27%) | 12.11 | 11.31 - 12.17 | 0.412 times | Thu 30 November 2023 | 12.12 (-9.28%) | 13.35 | 12.12 - 13.35 | 0.833 times | Tue 31 October 2023 | 13.36 (3.01%) | 13.02 | 12.72 - 13.78 | 1.1041 times | Fri 29 September 2023 | 12.97 (2.77%) | 12.60 | 12.28 - 13.02 | 0.6558 times | Thu 31 August 2023 | 12.62 (3.27%) | 12.24 | 12.20 - 12.91 | 1.4199 times | Mon 31 July 2023 | 12.22 (-4.08%) | 12.75 | 12.08 - 12.92 | 1.4856 times | Fri 30 June 2023 | 12.74 (-6.53%) | 13.61 | 12.70 - 13.63 | 1.6505 times | Wed 31 May 2023 | 13.63 (4.93%) | 12.99 | 12.91 - 13.78 | 3.3791 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.45 |
20 day DMA | 10.54 |
35 day DMA | 10.69 |
50 day DMA | 10.84 |
100 day DMA | 11.38 |
150 day DMA | 11.89 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Short Financials SEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.37 | 10.38 |
12 day EMA | 10.42 | 10.45 | 10.47 |
20 day EMA | 10.52 | 10.55 | 10.57 |
35 day EMA | 10.68 | 10.71 | 10.73 |
50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Short Financials SEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.32 | 10.35 |
12 day SMA | 10.45 | 10.48 | 10.51 |
20 day SMA | 10.54 | 10.57 | 10.59 |
35 day SMA | 10.69 | 10.72 | 10.74 |
50 day SMA | 10.84 | 10.86 | 10.89 |
100 day SMA | 11.38 | 11.41 | 11.43 |
150 day SMA | 11.89 | 11.91 | 11.92 |
200 day SMA | 12.07 | 12.08 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.