ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 10.19 and 10.29

Daily Target 110.17
Daily Target 210.21
Daily Target 310.273333333333
Daily Target 410.31
Daily Target 510.37

Daily price and volume Short Financials

Date Closing Open Range Volume
Wed 27 March 2024 10.24 (-1.16%) 10.30 10.24 - 10.34 0.2065 times
Tue 26 March 2024 10.36 (-0.19%) 10.38 10.33 - 10.38 0.6924 times
Mon 25 March 2024 10.38 (0.39%) 10.32 10.32 - 10.38 0.1184 times
Fri 22 March 2024 10.34 (1.27%) 10.19 10.19 - 10.35 1.4759 times
Thu 21 March 2024 10.21 (-0.87%) 10.30 10.20 - 10.30 1.6702 times
Wed 20 March 2024 10.30 (-2.18%) 10.42 10.29 - 10.42 2.1804 times
Tue 19 March 2024 10.53 (-0.57%) 10.56 10.53 - 10.57 0.2642 times
Mon 18 March 2024 10.59 (-0.38%) 10.60 10.58 - 10.65 0.1761 times
Fri 15 March 2024 10.63 (0%) 10.71 10.60 - 10.71 0.3371 times
Thu 14 March 2024 10.63 (0.85%) 10.54 10.54 - 10.67 2.8788 times
Wed 13 March 2024 10.54 (-0.57%) 10.56 10.54 - 10.58 2.9912 times

 Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 10.17 and 10.31

Weekly Target 110.15
Weekly Target 210.19
Weekly Target 310.286666666667
Weekly Target 410.33
Weekly Target 510.43

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Wed 27 March 2024 10.24 (-0.97%) 10.32 10.24 - 10.38 0.138 times
Fri 22 March 2024 10.34 (-2.73%) 10.60 10.19 - 10.65 0.7824 times
Fri 15 March 2024 10.63 (-0.37%) 10.72 10.54 - 10.73 0.937 times
Fri 08 March 2024 10.67 (-0.65%) 10.77 10.62 - 10.77 0.4475 times
Fri 01 March 2024 10.74 (0.28%) 10.75 10.66 - 10.81 1.6646 times
Fri 23 February 2024 10.71 (-1.56%) 10.99 10.67 - 10.99 1.314 times
Fri 16 February 2024 10.88 (-1.27%) 11.07 10.82 - 11.21 2.014 times
Fri 09 February 2024 11.02 (0.09%) 11.11 10.99 - 11.13 0.6473 times
Fri 02 February 2024 11.01 (-0.99%) 11.17 10.90 - 11.23 1.0445 times
Fri 26 January 2024 11.12 (-1.68%) 11.28 11.09 - 11.28 1.0107 times
Fri 19 January 2024 11.31 (-0.88%) 11.51 11.30 - 11.60 0.6864 times

 weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 9.93 and 10.51

Monthly Target 19.82
Monthly Target 210.03
Monthly Target 310.4
Monthly Target 410.61
Monthly Target 510.98

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Wed 27 March 2024 10.24 (-4.3%) 10.73 10.19 - 10.77 0.4631 times
Thu 29 February 2024 10.70 (-3.52%) 11.08 10.66 - 11.23 1.0915 times
Wed 31 January 2024 11.09 (-2.38%) 11.41 10.90 - 11.60 0.8844 times
Fri 29 December 2023 11.36 (-6.27%) 12.11 11.31 - 12.17 0.412 times
Thu 30 November 2023 12.12 (-9.28%) 13.35 12.12 - 13.35 0.833 times
Tue 31 October 2023 13.36 (3.01%) 13.02 12.72 - 13.78 1.1041 times
Fri 29 September 2023 12.97 (2.77%) 12.60 12.28 - 13.02 0.6558 times
Thu 31 August 2023 12.62 (3.27%) 12.24 12.20 - 12.91 1.4199 times
Mon 31 July 2023 12.22 (-4.08%) 12.75 12.08 - 12.92 1.4856 times
Fri 30 June 2023 12.74 (-6.53%) 13.61 12.70 - 13.63 1.6505 times
Wed 31 May 2023 13.63 (4.93%) 12.99 12.91 - 13.78 3.3791 times

 monthly chart ShortFinancials

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.45
20 day DMA 10.54
35 day DMA 10.69
50 day DMA 10.84
100 day DMA 11.38
150 day DMA 11.89
200 day DMA 12.07

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3710.38
12 day EMA10.4210.4510.47
20 day EMA10.5210.5510.57
35 day EMA10.6810.7110.73
50 day EMA10.8410.8610.88

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3210.35
12 day SMA10.4510.4810.51
20 day SMA10.5410.5710.59
35 day SMA10.6910.7210.74
50 day SMA10.8410.8610.89
100 day SMA11.3811.4111.43
150 day SMA11.8911.9111.92
200 day SMA12.0712.0812.09
Back to top | Use Dark Theme