Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 34.51 and 34.65
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.67 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.58 (-1.28%) | 34.55 | 34.44 - 34.58 | 2.8193 times | Wed 20 November 2024 | 35.03 (0.29%) | 35.06 | 35.03 - 35.14 | 0.2417 times | Tue 19 November 2024 | 34.93 (0.6%) | 34.91 | 34.82 - 34.93 | 0.6099 times | Mon 18 November 2024 | 34.72 (-0.09%) | 34.80 | 34.65 - 34.80 | 1.2198 times | Fri 15 November 2024 | 34.75 (-0.52%) | 34.89 | 34.75 - 34.89 | 0.6904 times | Thu 14 November 2024 | 34.93 (0.2%) | 34.70 | 34.70 - 34.93 | 0.3913 times | Wed 13 November 2024 | 34.86 (0.09%) | 34.78 | 34.59 - 34.86 | 0.6099 times | Tue 12 November 2024 | 34.83 (0.37%) | 34.77 | 34.77 - 34.87 | 0.7365 times | Mon 11 November 2024 | 34.70 (-1.53%) | 34.82 | 34.59 - 34.82 | 1.2198 times | Fri 08 November 2024 | 35.24 (-0.62%) | 35.27 | 35.07 - 35.34 | 1.4614 times | Thu 07 November 2024 | 35.46 (305.72%) | 35.07 | 35.07 - 35.48 | 1.9333 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 34.16 and 34.86
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.58 (-0.49%) | 34.80 | 34.44 - 35.14 | 0.2146 times | Fri 15 November 2024 | 34.75 (-1.39%) | 34.82 | 34.59 - 34.93 | 0.1601 times | Fri 08 November 2024 | 35.24 (278.11%) | 9.33 | 8.74 - 35.48 | 2.1783 times | Fri 01 November 2024 | 9.32 (0.22%) | 9.27 | 9.15 - 9.34 | 0.5823 times | Fri 25 October 2024 | 9.30 (2.42%) | 9.14 | 9.11 - 9.32 | 0.6359 times | Fri 18 October 2024 | 9.08 (-2.37%) | 9.30 | 9.06 - 9.30 | 0.651 times | Fri 11 October 2024 | 9.30 (-1.8%) | 9.47 | 9.28 - 9.61 | 1.4293 times | Fri 04 October 2024 | 9.47 (-0.94%) | 9.59 | 9.46 - 9.66 | 1.0182 times | Fri 27 September 2024 | 9.56 (-0.31%) | 9.56 | 9.50 - 9.69 | 0.4652 times | Fri 20 September 2024 | 9.59 (-2.14%) | 9.76 | 9.53 - 9.76 | 2.6652 times | Fri 13 September 2024 | 9.80 (-0.41%) | 9.74 | 9.63 - 10.04 | 3.3308 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 21.66 and 48.4
| Monthly Target 1 | -0.47 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.58 (270.24%) | 9.33 | 8.74 - 35.48 | 0.4902 times | Thu 31 October 2024 | 9.34 (-1.99%) | 9.57 | 9.06 - 9.66 | 0.7642 times | Mon 30 September 2024 | 9.53 (0.21%) | 9.56 | 9.49 - 10.04 | 1.4524 times | Fri 30 August 2024 | 9.51 (-3.84%) | 9.90 | 9.50 - 10.63 | 1.9145 times | Wed 31 July 2024 | 9.89 (-5.45%) | 10.39 | 9.79 - 10.47 | 1.0787 times | Fri 28 June 2024 | 10.46 (-0.1%) | 10.42 | 10.39 - 10.80 | 0.8676 times | Fri 31 May 2024 | 10.47 (-2.15%) | 10.70 | 10.22 - 10.75 | 0.4844 times | Tue 30 April 2024 | 10.70 (5.11%) | 10.21 | 10.20 - 10.88 | 1.0243 times | Thu 28 March 2024 | 10.18 (-4.86%) | 10.73 | 10.16 - 10.77 | 0.5841 times | Thu 29 February 2024 | 10.70 (-3.52%) | 11.08 | 10.66 - 11.23 | 1.3395 times | Wed 31 January 2024 | 11.09 (-2.38%) | 11.41 | 10.90 - 11.60 | 1.0854 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.73 |
| 20 day DMA | 23.35 |
| 35 day DMA | 17.33 |
| 50 day DMA | 15.01 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.46 | 34.18 |
| 12 day EMA | 30.76 | 30.07 | 29.17 |
| 20 day EMA | 26.35 | 25.48 | 24.48 |
| 35 day EMA | 21.29 | 20.51 | 19.66 |
| 50 day EMA | 16.55 | 15.81 | 15.03 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.87 | 34.84 |
| 12 day SMA | 32.73 | 30.62 | 28.49 |
| 20 day SMA | 23.35 | 22.08 | 20.79 |
| 35 day SMA | 17.33 | 16.61 | 15.89 |
| 50 day SMA | 15.01 | 14.52 | 14.01 |
| 100 day SMA | 12.5 | 12.26 | 12.01 |
| 150 day SMA | 11.83 | 11.67 | 11.51 |
| 200 day SMA | 11.53 | 11.41 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.