Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 34.44 and 35.04
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.14 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.72 (2.18%) | 34.18 | 34.15 - 34.75 | 1.466 times |
| Wed 26 March 2025 | 33.98 (-1.16%) | 33.62 | 33.62 - 34.03 | 0.6481 times |
| Mon 24 March 2025 | 34.38 (-1.77%) | 34.74 | 34.36 - 34.74 | 0.9877 times |
| Fri 21 March 2025 | 35.00 (0.49%) | 35.09 | 34.94 - 35.12 | 0.463 times |
| Thu 20 March 2025 | 34.83 (-0.14%) | 35.01 | 34.68 - 35.07 | 0.4475 times |
| Wed 19 March 2025 | 34.88 (-1.11%) | 35.18 | 34.73 - 35.18 | 0.6481 times |
| Tue 18 March 2025 | 35.27 (0.17%) | 35.16 | 35.16 - 35.37 | 1.142 times |
| Mon 17 March 2025 | 35.21 (-1.07%) | 35.49 | 35.06 - 35.49 | 1.4352 times |
| Fri 14 March 2025 | 35.59 (-2.36%) | 36.07 | 35.59 - 36.22 | 0.5864 times |
| Thu 13 March 2025 | 36.45 (0.69%) | 36.20 | 36.00 - 36.52 | 2.1759 times |
| Wed 12 March 2025 | 36.20 (-0.28%) | 35.96 | 35.96 - 36.48 | 1.034 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 33.61 and 34.74
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.72 (-0.8%) | 34.74 | 33.62 - 34.75 | 0.3235 times |
| Fri 21 March 2025 | 35.00 (-1.66%) | 35.49 | 34.68 - 35.49 | 0.4313 times |
| Fri 14 March 2025 | 35.59 (1.31%) | 35.97 | 35.59 - 36.52 | 1.5033 times |
| Fri 07 March 2025 | 35.13 (6.04%) | 33.11 | 32.99 - 35.74 | 3.6618 times |
| Fri 28 February 2025 | 33.13 (-2.56%) | 33.80 | 33.13 - 34.28 | 1.5677 times |
| Fri 21 February 2025 | 34.00 (1.98%) | 33.30 | 33.06 - 34.08 | 0.5376 times |
| Fri 14 February 2025 | 33.34 (0.33%) | 33.50 | 33.24 - 33.84 | 1.1025 times |
| Fri 07 February 2025 | 33.23 (-0.6%) | 33.95 | 33.01 - 34.00 | 0.3106 times |
| Fri 31 January 2025 | 33.43 (-1.09%) | 34.02 | 33.09 - 34.02 | 0.3879 times |
| Fri 24 January 2025 | 33.80 (-1.08%) | 33.89 | 33.80 - 34.17 | 0.1738 times |
| Fri 17 January 2025 | 34.17 (0%) | 34.30 | 34.14 - 34.31 | 0.4136 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 33.86 and 37.39
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.72 (4.8%) | 33.11 | 32.99 - 36.52 | 0.4648 times |
| Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 0.2762 times |
| Fri 31 January 2025 | 33.43 (-5.75%) | 35.35 | 33.09 - 36.54 | 0.2186 times |
| Tue 31 December 2024 | 35.47 (4.45%) | 34.32 | 34.32 - 36.56 | 0.1752 times |
| Tue 26 November 2024 | 33.96 (263.6%) | 9.33 | 8.74 - 35.48 | 0.672 times |
| Thu 31 October 2024 | 9.34 (-1.99%) | 9.57 | 9.06 - 9.66 | 1.0302 times |
| Mon 30 September 2024 | 9.53 (0.21%) | 9.56 | 9.49 - 10.04 | 1.958 times |
| Fri 30 August 2024 | 9.51 (-3.84%) | 9.90 | 9.50 - 10.63 | 2.5811 times |
| Wed 31 July 2024 | 9.89 (-5.45%) | 10.39 | 9.79 - 10.47 | 1.4543 times |
| Fri 28 June 2024 | 10.46 (-0.1%) | 10.42 | 10.39 - 10.80 | 1.1697 times |
| Fri 31 May 2024 | 10.47 (-2.15%) | 10.70 | 10.22 - 10.75 | 0.653 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.16 |
| 100 day DMA | 32.32 |
| 150 day DMA | 24.74 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.56 | 34.85 |
| 12 day EMA | 34.82 | 34.84 | 35 |
| 20 day EMA | 34.78 | 34.79 | 34.88 |
| 35 day EMA | 34.64 | 34.63 | 34.67 |
| 50 day EMA | 34.33 | 34.31 | 34.32 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.61 | 34.87 |
| 12 day SMA | 35.23 | 35.34 | 35.44 |
| 20 day SMA | 34.92 | 34.88 | 34.88 |
| 35 day SMA | 34.31 | 34.28 | 34.26 |
| 50 day SMA | 34.16 | 34.18 | 34.22 |
| 100 day SMA | 32.32 | 32.06 | 31.82 |
| 150 day SMA | 24.74 | 24.57 | 24.41 |
| 200 day SMA | 21.13 | 21.01 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.