ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFinancials

Strong Daily Stock price targets for ShortFinancials SEF are 29.88 and 30.1

Daily Target 129.71
Daily Target 229.83
Daily Target 329.926666666667
Daily Target 430.05
Daily Target 530.15

Daily price and volume Short Financials

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (0.94%) 29.83 29.80 - 30.02 0.2944 times
Thu 29 October 2026 29.68 (-1.53%) 29.82 29.59 - 29.82 7.9113 times
Wed 28 October 2026 30.14 (-0.33%) 30.26 30.14 - 30.26 0.0783 times
Tue 27 October 2026 30.24 (0.23%) 30.01 30.01 - 30.29 0.1922 times
Mon 26 October 2026 30.17 (-0.23%) 30.12 30.02 - 30.17 0.1294 times
Fri 23 October 2026 30.24 (1.41%) 30.06 30.06 - 30.24 0.3655 times
Thu 22 October 2026 29.82 (-1.09%) 30.03 29.82 - 30.04 0.419 times
Wed 21 October 2026 30.15 (-0.72%) 30.13 30.13 - 30.23 0.2378 times
Tue 20 October 2026 30.37 (-1.01%) 30.27 30.20 - 30.38 0.2569 times
Mon 19 October 2026 30.68 (0.82%) 30.59 30.59 - 30.68 0.1153 times
Fri 16 October 2026 30.43 (-0.46%) 30.35 30.15 - 30.56 14.6597 times

Daily chart ShortFinancials

Weekly price and charts ShortFinancials

Strong weekly Stock price targets for ShortFinancials SEF are 29.43 and 30.13

Weekly Target 129.25
Weekly Target 229.6
Weekly Target 329.946666666667
Weekly Target 430.3
Weekly Target 530.65

Weekly price and volumes for Short Financials

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (-0.93%) 30.12 29.59 - 30.29 0.9881 times
Fri 23 October 2026 30.24 (-0.62%) 30.59 29.82 - 30.68 0.1601 times
Fri 16 October 2026 30.43 (-1.33%) 30.79 30.15 - 31.17 2.4179 times
Fri 09 October 2026 30.84 (-2.16%) 31.52 30.80 - 31.58 1.0053 times
Fri 02 October 2026 31.52 (2.74%) 30.90 30.88 - 31.87 0.8369 times
Fri 25 September 2026 30.68 (0.89%) 30.34 30.24 - 31.02 2.0432 times
Fri 18 September 2026 30.41 (2.56%) 29.65 29.57 - 30.54 1.0015 times
Fri 11 September 2026 29.65 (1.47%) 29.40 29.40 - 29.90 0.5758 times
Fri 04 September 2026 29.22 (0.14%) 29.32 28.97 - 29.67 0.661 times
Fri 28 August 2026 29.18 (-0.92%) 29.24 29.03 - 29.33 0.3101 times
Fri 21 August 2026 29.45 (1.17%) 29.08 29.08 - 30.20 1.0746 times

weekly chart ShortFinancials

Monthly price and charts ShortFinancials

Strong monthly Stock price targets for ShortFinancials SEF are 28.64 and 30.92

Monthly Target 128.19
Monthly Target 229.08
Monthly Target 330.473333333333
Monthly Target 431.36
Monthly Target 532.75

Monthly price and volumes Short Financials

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (-4.98%) 31.53 29.59 - 31.87 1.1198 times
Wed 30 September 2026 31.53 (7.32%) 29.48 28.97 - 31.53 1.0818 times
Mon 31 August 2026 29.38 (-0.74%) 29.39 28.87 - 30.20 0.5194 times
Fri 31 July 2026 29.60 (-5.58%) 31.45 29.32 - 31.45 0.4501 times
Tue 30 June 2026 31.35 (-4.62%) 33.07 30.72 - 33.45 0.3145 times
Fri 29 May 2026 32.87 (1.64%) 32.27 32.09 - 33.25 0.6987 times
Thu 30 April 2026 32.34 (-4.99%) 33.76 31.70 - 34.99 1.0013 times
Tue 31 March 2026 34.04 (3.62%) 33.43 32.69 - 35.26 3.3796 times
Fri 27 February 2026 32.85 (4.09%) 31.60 31.07 - 33.60 1.051 times
Fri 30 January 2026 31.56 (2.97%) 30.65 29.77 - 31.90 0.3839 times
Wed 31 December 2025 30.65 (-3.83%) 31.97 30.12 - 32.25 0.4481 times

monthly chart ShortFinancials

DMA SMA EMA moving averages of Short Financials SEF

DMA (daily moving average) of Short Financials SEF

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.2
20 day DMA 30.54
35 day DMA 30.63
50 day DMA 30.25
100 day DMA 30.22
150 day DMA 31.07
200 day DMA 31.51

EMA (exponential moving average) of Short Financials SEF

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.0230.19
12 day EMA30.2130.2630.36
20 day EMA30.3430.3830.45
35 day EMA30.2530.2730.31
50 day EMA30.1630.1730.19

SMA (simple moving average) of Short Financials SEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.0930.12
12 day SMA30.230.2930.38
20 day SMA30.5430.6230.71
35 day SMA30.6330.6230.62
50 day SMA30.2530.2530.24
100 day SMA30.2230.2530.27
150 day SMA31.0731.131.13
200 day SMA31.5131.5231.52
Back to top | Use Dark Theme