Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 30.14 and 30.21
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.22 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (0.43%) | 30.10 | 30.10 - 30.17 | 0.0891 times | Thu 08 January 2026 | 30.04 (-0.73%) | 30.30 | 29.95 - 30.33 | 0.3395 times | Wed 07 January 2026 | 30.26 (1.54%) | 29.96 | 29.93 - 30.26 | 0.5699 times | Tue 06 January 2026 | 29.80 (-0.7%) | 29.90 | 29.79 - 29.90 | 1.2286 times | Mon 05 January 2026 | 30.01 (-2.15%) | 30.45 | 29.77 - 30.45 | 2.7603 times | Fri 02 January 2026 | 30.67 (0.07%) | 30.65 | 30.65 - 30.90 | 0.4582 times | Wed 31 December 2025 | 30.65 (0.56%) | 30.55 | 30.55 - 30.65 | 2.6934 times | Tue 30 December 2025 | 30.48 (0.3%) | 30.43 | 30.43 - 30.48 | 1.1858 times | Mon 29 December 2025 | 30.39 (0.36%) | 30.32 | 30.32 - 30.42 | 0.1428 times | Fri 26 December 2025 | 30.28 (0.43%) | 30.16 | 30.12 - 30.28 | 0.5324 times | Wed 24 December 2025 | 30.15 (-1.57%) | 30.20 | 30.15 - 30.21 | 0.5699 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 29.63 and 30.31
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (-1.63%) | 30.45 | 29.77 - 30.45 | 1.1058 times | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 0.9933 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.5257 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.5028 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.6047 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.6463 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.4575 times | Fri 21 November 2025 | 32.83 (1.55%) | 32.40 | 32.36 - 33.15 | 2.3226 times | Fri 14 November 2025 | 32.33 (0.75%) | 31.94 | 31.48 - 32.38 | 0.4729 times | Fri 07 November 2025 | 32.09 (-0.62%) | 32.69 | 32.08 - 32.69 | 1.3685 times | Fri 31 October 2025 | 32.29 (0%) | 32.50 | 32.23 - 32.50 | 0.3593 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 29.41 and 30.54
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (-1.57%) | 30.65 | 29.77 - 30.90 | 0.2897 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 1.001 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.109 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.7952 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.0887 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.4013 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.8139 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.5976 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 2.024 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.8796 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 2.2161 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.15 | 30.21 |
| 12 day EMA | 30.36 | 30.39 | 30.45 |
| 20 day EMA | 30.61 | 30.66 | 30.73 |
| 35 day EMA | 31.02 | 31.07 | 31.13 |
| 50 day EMA | 31.45 | 31.5 | 31.56 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.16 | 30.28 |
| 12 day SMA | 30.29 | 30.34 | 30.42 |
| 20 day SMA | 30.58 | 30.65 | 30.75 |
| 35 day SMA | 31.25 | 31.33 | 31.42 |
| 50 day SMA | 31.56 | 31.59 | 31.63 |
| 100 day SMA | 31.65 | 31.67 | 31.69 |
| 150 day SMA | 31.95 | 31.97 | 31.99 |
| 200 day SMA | 32.66 | 32.68 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.