VirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusSeix

Strong Daily Stock price targets for VirtusSeix SEIX are 23.21 and 23.24

Daily Target 123.2
Daily Target 223.21
Daily Target 323.23
Daily Target 423.24
Daily Target 523.26

Daily price and volume Virtus Seix

Date Closing Open Range Volume
Fri 22 May 2026 23.22 (0.04%) 23.24 23.22 - 23.25 0.6849 times
Thu 21 May 2026 23.21 (0.04%) 23.21 23.20 - 23.22 0.6234 times
Wed 20 May 2026 23.20 (-0.6%) 23.35 23.19 - 23.50 5.2494 times
Tue 19 May 2026 23.34 (0%) 23.31 23.31 - 23.34 0.4883 times
Mon 18 May 2026 23.34 (-0.04%) 23.35 23.33 - 23.35 0.4993 times
Fri 15 May 2026 23.35 (0%) 23.34 23.33 - 23.37 0.4007 times
Thu 14 May 2026 23.35 (0%) 23.34 23.34 - 23.36 0.4819 times
Wed 13 May 2026 23.35 (0%) 23.33 23.33 - 23.35 0.4224 times
Tue 12 May 2026 23.35 (0%) 23.33 23.33 - 23.35 0.5761 times
Mon 11 May 2026 23.35 (0%) 23.32 23.32 - 23.35 0.5735 times
Fri 08 May 2026 23.35 (0.13%) 23.36 23.33 - 23.36 0.8782 times

Daily chart VirtusSeix

Weekly price and charts VirtusSeix

Strong weekly Stock price targets for VirtusSeix SEIX are 23.05 and 23.36

Weekly Target 122.99
Weekly Target 223.11
Weekly Target 323.303333333333
Weekly Target 423.42
Weekly Target 523.61

Weekly price and volumes for Virtus Seix

Date Closing Open Range Volume
Fri 22 May 2026 23.22 (-0.56%) 23.35 23.19 - 23.50 1.6223 times
Fri 15 May 2026 23.35 (0%) 23.32 23.32 - 23.37 0.5278 times
Fri 08 May 2026 23.35 (0.21%) 23.30 23.28 - 23.36 0.6589 times
Wed 06 May 2026 23.30 (0.17%) 23.28 23.26 - 23.30 1.1441 times
Fri 01 May 2026 23.26 (0.13%) 23.25 23.21 - 23.28 1.1421 times
Fri 24 April 2026 23.23 (-0.09%) 23.15 23.12 - 23.23 1.6265 times
Fri 17 April 2026 23.25 (0.48%) 23.13 23.10 - 23.25 1.0673 times
Fri 10 April 2026 23.14 (0.43%) 21.11 21.11 - 23.15 0.6751 times
Thu 02 April 2026 23.04 (0.13%) 23.02 22.99 - 23.07 1.0179 times
Fri 27 March 2026 23.01 (0.04%) 23.03 22.98 - 23.09 0.5181 times
Fri 20 March 2026 23.00 (-0.61%) 23.15 22.99 - 23.21 0.6016 times

weekly chart VirtusSeix

Monthly price and charts VirtusSeix

Strong monthly Stock price targets for VirtusSeix SEIX are 23.21 and 23.52

Monthly Target 122.99
Monthly Target 223.11
Monthly Target 323.303333333333
Monthly Target 423.42
Monthly Target 523.61

Monthly price and volumes Virtus Seix

Date Closing Open Range Volume
Fri 22 May 2026 23.22 (-0.04%) 23.21 23.19 - 23.50 0.6037 times
Thu 30 April 2026 23.23 (0.74%) 23.06 21.11 - 23.25 0.6684 times
Tue 31 March 2026 23.06 (0.26%) 22.95 22.91 - 23.21 0.6841 times
Fri 27 February 2026 23.00 (-1.03%) 23.23 23.00 - 23.28 0.8562 times
Fri 30 January 2026 23.24 (-0.47%) 23.34 23.22 - 23.46 1.0844 times
Wed 31 December 2025 23.35 (-0.21%) 23.37 23.29 - 23.65 1.5891 times
Fri 28 November 2025 23.40 (-0.3%) 23.44 23.28 - 23.67 1.521 times
Fri 31 October 2025 23.47 (-0.51%) 23.59 23.39 - 23.61 1.6727 times
Tue 30 September 2025 23.59 (-0.04%) 23.59 23.55 - 23.74 0.7497 times
Fri 29 August 2025 23.60 (-0.08%) 23.59 23.51 - 23.68 0.5707 times
Thu 31 July 2025 23.62 (0.25%) 23.54 23.54 - 23.76 0.7943 times

monthly chart VirtusSeix

DMA SMA EMA moving averages of Virtus Seix SEIX

DMA (daily moving average) of Virtus Seix SEIX

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.31
20 day DMA 23.29
35 day DMA 23.24
50 day DMA 23.19
100 day DMA 23.21
150 day DMA 23.28
200 day DMA 23.36

EMA (exponential moving average) of Virtus Seix SEIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2623.29
12 day EMA23.2823.2923.3
20 day EMA23.2723.2823.29
35 day EMA23.2723.2723.27
50 day EMA23.1923.1923.19

SMA (simple moving average) of Virtus Seix SEIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2923.32
12 day SMA23.3123.3223.33
20 day SMA23.2923.2923.3
35 day SMA23.2423.2423.23
50 day SMA23.1923.1923.19
100 day SMA23.2123.2123.22
150 day SMA23.2823.2923.29
200 day SMA23.3623.3723.37
Back to top | Use Dark Theme