Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.62 and 23.64
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.66 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.63 (0.04%) | 23.65 | 23.63 - 23.65 | 0.4073 times |
| Wed 26 March 2025 | 23.62 (0.04%) | 23.64 | 23.62 - 23.64 | 0.2433 times |
| Mon 24 March 2025 | 23.61 (0.04%) | 23.61 | 23.60 - 23.61 | 0.8675 times |
| Fri 21 March 2025 | 23.60 (0.08%) | 23.60 | 23.58 - 23.60 | 0.8199 times |
| Thu 20 March 2025 | 23.58 (-0.42%) | 23.55 | 23.54 - 23.58 | 0.7264 times |
| Wed 19 March 2025 | 23.68 (-0.13%) | 23.72 | 23.68 - 23.72 | 0.6929 times |
| Tue 18 March 2025 | 23.71 (0%) | 23.72 | 23.69 - 23.72 | 1.0421 times |
| Mon 17 March 2025 | 23.71 (-0.04%) | 23.72 | 23.70 - 23.73 | 1.7553 times |
| Fri 14 March 2025 | 23.72 (0.21%) | 23.69 | 23.68 - 23.73 | 1.7156 times |
| Thu 13 March 2025 | 23.67 (-0.25%) | 23.73 | 23.67 - 23.74 | 1.7297 times |
| Wed 12 March 2025 | 23.73 (0.04%) | 23.75 | 23.72 - 23.75 | 1.7024 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.62 and 23.67
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.63 (0.13%) | 23.61 | 23.60 - 23.65 | 0.2961 times |
| Fri 21 March 2025 | 23.60 (-0.51%) | 23.72 | 23.54 - 23.73 | 0.9824 times |
| Fri 14 March 2025 | 23.72 (-0.25%) | 23.77 | 23.67 - 23.78 | 1.5129 times |
| Fri 07 March 2025 | 23.78 (-0.34%) | 23.85 | 23.74 - 23.85 | 1.4231 times |
| Fri 28 February 2025 | 23.86 (-0.04%) | 23.87 | 23.85 - 23.88 | 0.9118 times |
| Fri 21 February 2025 | 23.87 (-0.54%) | 24.03 | 23.85 - 24.03 | 1.3098 times |
| Fri 14 February 2025 | 24.00 (0.08%) | 23.99 | 23.97 - 24.03 | 0.7339 times |
| Fri 07 February 2025 | 23.98 (-0.04%) | 23.96 | 23.95 - 23.99 | 1.2694 times |
| Fri 31 January 2025 | 23.99 (0.13%) | 23.93 | 23.93 - 23.99 | 0.7554 times |
| Fri 24 January 2025 | 23.96 (-0.13%) | 23.92 | 23.91 - 23.96 | 0.805 times |
| Fri 17 January 2025 | 23.99 (0%) | 24.02 | 23.99 - 24.02 | 0.3546 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.43 and 23.74
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.63 (-0.96%) | 23.85 | 23.54 - 23.85 | 0.9556 times |
| Fri 28 February 2025 | 23.86 (-0.54%) | 23.96 | 23.85 - 24.03 | 0.958 times |
| Fri 31 January 2025 | 23.99 (0.25%) | 23.93 | 23.91 - 24.02 | 1.2268 times |
| Tue 31 December 2024 | 23.93 (-0.13%) | 24.04 | 23.85 - 24.12 | 0.7611 times |
| Tue 26 November 2024 | 23.96 (0.29%) | 23.90 | 23.87 - 24.03 | 0.7502 times |
| Thu 31 October 2024 | 23.89 (0.38%) | 23.80 | 23.79 - 24.01 | 2.1397 times |
| Mon 30 September 2024 | 23.80 (-0.13%) | 23.81 | 23.75 - 23.92 | 0.6168 times |
| Fri 30 August 2024 | 23.83 (-0.04%) | 23.87 | 23.68 - 23.91 | 0.9703 times |
| Wed 31 July 2024 | 23.84 (0.04%) | 23.84 | 23.78 - 23.94 | 0.7517 times |
| Fri 28 June 2024 | 23.83 (-0.54%) | 23.98 | 23.79 - 24.12 | 0.8698 times |
| Fri 31 May 2024 | 23.96 (0.38%) | 23.83 | 23.83 - 24.03 | 0.462 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.63 | 23.64 |
| 12 day EMA | 23.66 | 23.67 | 23.68 |
| 20 day EMA | 23.71 | 23.72 | 23.73 |
| 35 day EMA | 23.76 | 23.77 | 23.78 |
| 50 day EMA | 23.85 | 23.86 | 23.87 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.62 | 23.64 |
| 12 day SMA | 23.67 | 23.68 | 23.69 |
| 20 day SMA | 23.72 | 23.73 | 23.74 |
| 35 day SMA | 23.82 | 23.83 | 23.84 |
| 50 day SMA | 23.86 | 23.87 | 23.88 |
| 100 day SMA | 23.91 | 23.92 | 23.92 |
| 150 day SMA | 23.89 | 23.89 | 23.9 |
| 200 day SMA | 23.89 | 23.89 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.