Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.95 and 23.97
| Daily Target 1 | 23.95 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 23.99 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.96 (0%) | 23.98 | 23.96 - 23.98 | 1.4721 times | Wed 17 April 2024 | 23.96 (-0.04%) | 23.95 | 23.95 - 23.97 | 0.7185 times | Tue 16 April 2024 | 23.97 (-0.04%) | 23.96 | 23.96 - 23.99 | 0.7396 times | Mon 15 April 2024 | 23.98 (-0.04%) | 24.00 | 23.95 - 24.01 | 0.8552 times | Fri 12 April 2024 | 23.99 (0%) | 23.98 | 23.96 - 23.99 | 0.8517 times | Thu 11 April 2024 | 23.99 (0.08%) | 23.96 | 23.95 - 24.01 | 0.4872 times | Wed 10 April 2024 | 23.97 (-0.17%) | 24.00 | 23.95 - 24.00 | 1.9033 times | Tue 09 April 2024 | 24.01 (0%) | 24.02 | 24.00 - 24.02 | 0.5047 times | Mon 08 April 2024 | 24.01 (0.04%) | 24.00 | 23.97 - 24.01 | 1.5247 times | Fri 05 April 2024 | 24.00 (0.25%) | 24.02 | 23.96 - 24.02 | 0.9429 times | Thu 04 April 2024 | 23.94 (-0.17%) | 23.99 | 23.94 - 24.01 | 0.8517 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.93 and 23.99
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.96 (-0.13%) | 24.00 | 23.95 - 24.01 | 0.5632 times | Fri 12 April 2024 | 23.99 (-0.04%) | 24.00 | 23.95 - 24.02 | 0.7844 times | Fri 05 April 2024 | 24.00 (0.17%) | 23.98 | 23.94 - 24.02 | 0.7322 times | Thu 28 March 2024 | 23.96 (0.17%) | 23.93 | 23.90 - 24.02 | 0.6774 times | Fri 22 March 2024 | 23.92 (-0.71%) | 24.13 | 23.92 - 24.23 | 2.3927 times | Fri 15 March 2024 | 24.09 (-0.08%) | 24.17 | 24.09 - 24.34 | 1.7961 times | Fri 08 March 2024 | 24.11 (0.21%) | 24.11 | 24.05 - 24.18 | 0.6248 times | Fri 01 March 2024 | 24.06 (0.46%) | 24.05 | 23.97 - 24.13 | 1.2923 times | Fri 23 February 2024 | 23.95 (-0.54%) | 24.14 | 23.93 - 24.15 | 0.4073 times | Fri 16 February 2024 | 24.08 (0%) | 24.07 | 24.03 - 24.14 | 0.7296 times | Fri 09 February 2024 | 24.08 (0.29%) | 24.05 | 23.99 - 24.12 | 0.9904 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.91 and 23.99
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.96 (0%) | 23.98 | 23.94 - 24.02 | 0.6724 times | Thu 28 March 2024 | 23.96 (-0.33%) | 24.10 | 23.90 - 24.34 | 1.8161 times | Thu 29 February 2024 | 24.04 (0.17%) | 24.04 | 23.93 - 24.15 | 1.1337 times | Wed 31 January 2024 | 24.00 (0.29%) | 23.99 | 23.91 - 24.23 | 1.3521 times | Fri 29 December 2023 | 23.93 (0.04%) | 23.92 | 23.79 - 24.50 | 1.0594 times | Thu 30 November 2023 | 23.92 (0.89%) | 23.70 | 23.63 - 24.46 | 0.7853 times | Tue 31 October 2023 | 23.71 (-0.71%) | 23.90 | 23.62 - 24.25 | 0.8939 times | Fri 29 September 2023 | 23.88 (0%) | 23.91 | 23.84 - 24.62 | 0.6867 times | Thu 31 August 2023 | 23.88 (0.17%) | 23.83 | 23.64 - 23.99 | 1.1369 times | Mon 31 July 2023 | 23.84 (1.15%) | 23.72 | 23.55 - 23.93 | 0.4635 times | Fri 30 June 2023 | 23.57 (1.51%) | 23.29 | 23.14 - 23.66 | 0.4478 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.97 | 23.98 |
| 12 day EMA | 23.99 | 23.99 | 24 |
| 20 day EMA | 24.01 | 24.01 | 24.02 |
| 35 day EMA | 24.03 | 24.03 | 24.03 |
| 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.98 | 23.98 |
| 12 day SMA | 23.98 | 23.98 | 23.98 |
| 20 day SMA | 23.97 | 23.98 | 23.99 |
| 35 day SMA | 24.04 | 24.04 | 24.04 |
| 50 day SMA | 24.04 | 24.04 | 24.05 |
| 100 day SMA | 24.01 | 24.01 | 24.01 |
| 150 day SMA | 23.96 | 23.96 | 23.96 |
| 200 day SMA | 23.93 | 23.93 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.