VirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusSeix

Strong Daily Stock price targets for VirtusSeix SEIX are 23.62 and 23.64

Daily Target 123.62
Daily Target 223.62
Daily Target 323.636666666667
Daily Target 423.64
Daily Target 523.66

Daily price and volume Virtus Seix

Date Closing Open Range Volume
Fri 28 March 2025 23.63 (0.04%) 23.65 23.63 - 23.65 0.4073 times
Wed 26 March 2025 23.62 (0.04%) 23.64 23.62 - 23.64 0.2433 times
Mon 24 March 2025 23.61 (0.04%) 23.61 23.60 - 23.61 0.8675 times
Fri 21 March 2025 23.60 (0.08%) 23.60 23.58 - 23.60 0.8199 times
Thu 20 March 2025 23.58 (-0.42%) 23.55 23.54 - 23.58 0.7264 times
Wed 19 March 2025 23.68 (-0.13%) 23.72 23.68 - 23.72 0.6929 times
Tue 18 March 2025 23.71 (0%) 23.72 23.69 - 23.72 1.0421 times
Mon 17 March 2025 23.71 (-0.04%) 23.72 23.70 - 23.73 1.7553 times
Fri 14 March 2025 23.72 (0.21%) 23.69 23.68 - 23.73 1.7156 times
Thu 13 March 2025 23.67 (-0.25%) 23.73 23.67 - 23.74 1.7297 times
Wed 12 March 2025 23.73 (0.04%) 23.75 23.72 - 23.75 1.7024 times

 Daily chart VirtusSeix

Weekly price and charts VirtusSeix

Strong weekly Stock price targets for VirtusSeix SEIX are 23.62 and 23.67

Weekly Target 123.58
Weekly Target 223.6
Weekly Target 323.626666666667
Weekly Target 423.65
Weekly Target 523.68

Weekly price and volumes for Virtus Seix

Date Closing Open Range Volume
Fri 28 March 2025 23.63 (0.13%) 23.61 23.60 - 23.65 0.2961 times
Fri 21 March 2025 23.60 (-0.51%) 23.72 23.54 - 23.73 0.9824 times
Fri 14 March 2025 23.72 (-0.25%) 23.77 23.67 - 23.78 1.5129 times
Fri 07 March 2025 23.78 (-0.34%) 23.85 23.74 - 23.85 1.4231 times
Fri 28 February 2025 23.86 (-0.04%) 23.87 23.85 - 23.88 0.9118 times
Fri 21 February 2025 23.87 (-0.54%) 24.03 23.85 - 24.03 1.3098 times
Fri 14 February 2025 24.00 (0.08%) 23.99 23.97 - 24.03 0.7339 times
Fri 07 February 2025 23.98 (-0.04%) 23.96 23.95 - 23.99 1.2694 times
Fri 31 January 2025 23.99 (0.13%) 23.93 23.93 - 23.99 0.7554 times
Fri 24 January 2025 23.96 (-0.13%) 23.92 23.91 - 23.96 0.805 times
Fri 17 January 2025 23.99 (0%) 24.02 23.99 - 24.02 0.3546 times

 weekly chart VirtusSeix

Monthly price and charts VirtusSeix

Strong monthly Stock price targets for VirtusSeix SEIX are 23.43 and 23.74

Monthly Target 123.36
Monthly Target 223.5
Monthly Target 323.673333333333
Monthly Target 423.81
Monthly Target 523.98

Monthly price and volumes Virtus Seix

Date Closing Open Range Volume
Fri 28 March 2025 23.63 (-0.96%) 23.85 23.54 - 23.85 0.9556 times
Fri 28 February 2025 23.86 (-0.54%) 23.96 23.85 - 24.03 0.958 times
Fri 31 January 2025 23.99 (0.25%) 23.93 23.91 - 24.02 1.2268 times
Tue 31 December 2024 23.93 (-0.13%) 24.04 23.85 - 24.12 0.7611 times
Tue 26 November 2024 23.96 (0.29%) 23.90 23.87 - 24.03 0.7502 times
Thu 31 October 2024 23.89 (0.38%) 23.80 23.79 - 24.01 2.1397 times
Mon 30 September 2024 23.80 (-0.13%) 23.81 23.75 - 23.92 0.6168 times
Fri 30 August 2024 23.83 (-0.04%) 23.87 23.68 - 23.91 0.9703 times
Wed 31 July 2024 23.84 (0.04%) 23.84 23.78 - 23.94 0.7517 times
Fri 28 June 2024 23.83 (-0.54%) 23.98 23.79 - 24.12 0.8698 times
Fri 31 May 2024 23.96 (0.38%) 23.83 23.83 - 24.03 0.462 times

 monthly chart VirtusSeix

DMA SMA EMA moving averages of Virtus Seix SEIX

DMA (daily moving average) of Virtus Seix SEIX

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.67
20 day DMA 23.72
35 day DMA 23.82
50 day DMA 23.86
100 day DMA 23.91
150 day DMA 23.89
200 day DMA 23.89

EMA (exponential moving average) of Virtus Seix SEIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6323.64
12 day EMA23.6623.6723.68
20 day EMA23.7123.7223.73
35 day EMA23.7623.7723.78
50 day EMA23.8523.8623.87

SMA (simple moving average) of Virtus Seix SEIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6223.64
12 day SMA23.6723.6823.69
20 day SMA23.7223.7323.74
35 day SMA23.8223.8323.84
50 day SMA23.8623.8723.88
100 day SMA23.9123.9223.92
150 day SMA23.8923.8923.9
200 day SMA23.8923.8923.89
Back to top | Use Dark Theme