Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.65 and 23.67
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.653333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.67 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 23.66 (0.08%) | 23.66 | 23.64 - 23.66 | 0.6133 times |
| Mon 11 August 2025 | 23.64 (0.04%) | 23.66 | 23.63 - 23.66 | 0.3346 times |
| Fri 08 August 2025 | 23.63 (0%) | 23.64 | 23.63 - 23.64 | 0.9424 times |
| Thu 07 August 2025 | 23.63 (0%) | 23.63 | 23.62 - 23.64 | 0.9973 times |
| Wed 06 August 2025 | 23.63 (0.08%) | 23.63 | 23.62 - 23.63 | 1.785 times |
| Tue 05 August 2025 | 23.61 (0.08%) | 23.62 | 23.60 - 23.62 | 0.565 times |
| Fri 01 August 2025 | 23.59 (-0.13%) | 23.59 | 23.59 - 23.60 | 0.7427 times |
| Thu 31 July 2025 | 23.62 (0%) | 23.64 | 23.61 - 23.64 | 2.9643 times |
| Wed 30 July 2025 | 23.62 (-0.04%) | 23.64 | 23.61 - 23.64 | 0.6188 times |
| Tue 29 July 2025 | 23.63 (0.04%) | 23.64 | 23.61 - 23.64 | 0.4366 times |
| Mon 28 July 2025 | 23.62 (0%) | 23.62 | 23.61 - 23.63 | 1.4624 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.65 and 23.68
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 23.66 (0.13%) | 23.66 | 23.63 - 23.66 | 0.2409 times |
| Fri 08 August 2025 | 23.63 (0.17%) | 23.62 | 23.60 - 23.64 | 1.0902 times |
| Fri 01 August 2025 | 23.59 (-0.13%) | 23.62 | 23.59 - 23.64 | 1.582 times |
| Fri 25 July 2025 | 23.62 (-0.55%) | 23.64 | 23.61 - 23.64 | 1.4479 times |
| Fri 18 July 2025 | 23.75 (0.3%) | 23.71 | 23.70 - 23.76 | 1.1003 times |
| Fri 11 July 2025 | 23.68 (0.21%) | 23.64 | 23.60 - 23.71 | 0.7344 times |
| Thu 03 July 2025 | 23.63 (0.42%) | 23.57 | 23.54 - 23.63 | 0.6937 times |
| Fri 27 June 2025 | 23.53 (0.34%) | 23.47 | 23.45 - 23.55 | 1.4546 times |
| Fri 20 June 2025 | 23.45 (-0.42%) | 23.58 | 23.44 - 23.60 | 0.7687 times |
| Fri 13 June 2025 | 23.55 (0%) | 23.52 | 23.52 - 23.59 | 0.8872 times |
| Fri 06 June 2025 | 23.55 (0.17%) | 23.49 | 23.49 - 23.57 | 0.9525 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.63 and 23.7
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 23.66 (0.17%) | 23.59 | 23.59 - 23.66 | 0.2343 times |
| Thu 31 July 2025 | 23.62 (0.25%) | 23.54 | 23.54 - 23.76 | 0.7817 times |
| Mon 30 June 2025 | 23.56 (0.21%) | 23.49 | 23.44 - 23.60 | 0.6723 times |
| Fri 30 May 2025 | 23.51 (0.73%) | 23.40 | 23.34 - 23.59 | 1.1039 times |
| Wed 30 April 2025 | 23.34 (-1.14%) | 23.63 | 22.97 - 23.63 | 2.005 times |
| Mon 31 March 2025 | 23.61 (-1.05%) | 23.85 | 23.54 - 23.85 | 1.1286 times |
| Fri 28 February 2025 | 23.86 (-0.54%) | 23.96 | 23.85 - 24.03 | 1.056 times |
| Fri 31 January 2025 | 23.99 (0.25%) | 23.93 | 23.91 - 24.02 | 1.3523 times |
| Tue 31 December 2024 | 23.93 (-0.13%) | 24.04 | 23.85 - 24.12 | 0.839 times |
| Tue 26 November 2024 | 23.96 (0.29%) | 23.90 | 23.87 - 24.03 | 0.8269 times |
| Thu 31 October 2024 | 23.89 (0.38%) | 23.80 | 23.79 - 24.01 | 2.3585 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.63 | 23.62 |
| 12 day EMA | 23.64 | 23.64 | 23.64 |
| 20 day EMA | 23.64 | 23.64 | 23.64 |
| 35 day EMA | 23.59 | 23.59 | 23.59 |
| 50 day EMA | 23.58 | 23.58 | 23.58 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.63 | 23.62 |
| 12 day SMA | 23.63 | 23.62 | 23.62 |
| 20 day SMA | 23.65 | 23.65 | 23.65 |
| 35 day SMA | 23.62 | 23.62 | 23.61 |
| 50 day SMA | 23.6 | 23.59 | 23.59 |
| 100 day SMA | 23.5 | 23.5 | 23.5 |
| 150 day SMA | 23.64 | 23.64 | 23.64 |
| 200 day SMA | 23.72 | 23.72 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.