SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.41 and 0.45

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume Senseonics Holdings

Date Closing Open Range Volume
Fri 26 July 2024 0.43 (-6.52%) 0.46 0.42 - 0.46 1.9373 times
Thu 25 July 2024 0.46 (0%) 0.46 0.45 - 0.47 0.7895 times
Wed 24 July 2024 0.46 (-4.17%) 0.47 0.45 - 0.48 0.8087 times
Tue 23 July 2024 0.48 (-2.04%) 0.48 0.48 - 0.49 0.6057 times
Mon 22 July 2024 0.49 (4.26%) 0.47 0.47 - 0.49 1.0693 times
Fri 19 July 2024 0.47 (4.44%) 0.46 0.45 - 0.47 0.4878 times
Thu 18 July 2024 0.45 (-4.26%) 0.47 0.45 - 0.48 0.5896 times
Wed 17 July 2024 0.47 (-2.08%) 0.48 0.46 - 0.49 0.7686 times
Tue 16 July 2024 0.48 (2.13%) 0.46 0.45 - 0.49 1.571 times
Mon 15 July 2024 0.47 (-2.08%) 0.48 0.45 - 0.48 1.3724 times
Fri 12 July 2024 0.48 (2.13%) 0.49 0.47 - 0.49 1.3535 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.39 and 0.46

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Senseonics Holdings

Date Closing Open Range Volume
Fri 26 July 2024 0.43 (-8.51%) 0.47 0.42 - 0.49 0.867 times
Fri 19 July 2024 0.47 (-2.08%) 0.48 0.45 - 0.49 0.797 times
Fri 12 July 2024 0.48 (23.08%) 0.40 0.38 - 0.50 1.8851 times
Fri 05 July 2024 0.39 (0%) 0.40 0.38 - 0.40 0.3575 times
Wed 03 July 2024 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4349 times
Fri 28 June 2024 0.40 (5.26%) 0.38 0.37 - 0.41 1.1377 times
Fri 21 June 2024 0.38 (-2.56%) 0.38 0.37 - 0.40 1.4719 times
Tue 18 June 2024 0.39 (0%) 0.38 0.37 - 0.40 0.8823 times
Fri 14 June 2024 0.39 (-4.88%) 0.43 0.38 - 0.43 1.2614 times
Fri 07 June 2024 0.41 (-4.65%) 0.43 0.41 - 0.44 0.9051 times
Fri 31 May 2024 0.43 (-2.27%) 0.44 0.42 - 0.45 0.7305 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.41 and 0.53

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.43666666666667
Monthly Target 40.49
Monthly Target 50.56

Monthly price and volumes Senseonics Holdings

Date Closing Open Range Volume
Fri 26 July 2024 0.43 (7.5%) 0.40 0.38 - 0.50 0.7058 times
Fri 28 June 2024 0.40 (-6.98%) 0.43 0.37 - 0.44 0.9198 times
Fri 31 May 2024 0.43 (-12.24%) 0.48 0.42 - 0.53 0.8417 times
Tue 30 April 2024 0.49 (-7.55%) 0.54 0.38 - 0.54 1.2115 times
Thu 28 March 2024 0.53 (-24.29%) 0.62 0.53 - 0.65 0.9535 times
Thu 29 February 2024 0.70 (25%) 0.56 0.53 - 0.75 1.2872 times
Wed 31 January 2024 0.56 (-1.75%) 0.56 0.50 - 0.58 0.9569 times
Fri 29 December 2023 0.57 (-3.39%) 0.59 0.57 - 0.74 1.4348 times
Thu 30 November 2023 0.59 (20.41%) 0.50 0.47 - 0.62 0.8554 times
Tue 31 October 2023 0.49 (-18.33%) 0.60 0.46 - 0.60 0.8334 times
Fri 29 September 2023 0.60 (17.65%) 0.53 0.49 - 0.64 2.2731 times

monthly chart SenseonicsHoldings

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.44
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.47
12 day EMA0.460.460.46
20 day EMA0.440.440.44
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Senseonics Holdings SENS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.470.470.47
20 day SMA0.440.440.44
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.470.470.47
150 day SMA0.50.50.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme