Login or Join
HomepageSenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.46 and 0.48
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.46333333333333 |
| Daily Target 4 | 0.48 |
| Daily Target 5 | 0.48 |
Daily price and volume Senseonics Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.47 (0%) | 0.47 | 0.45 - 0.47 | 0.6489 times |
| Mon 11 August 2025 | 0.47 (-6%) | 0.49 | 0.46 - 0.50 | 0.5059 times |
| Fri 08 August 2025 | 0.50 (8.7%) | 0.47 | 0.46 - 0.50 | 0.9469 times |
| Thu 07 August 2025 | 0.46 (-6.12%) | 0.46 | 0.43 - 0.48 | 2.1196 times |
| Wed 06 August 2025 | 0.49 (-3.92%) | 0.50 | 0.49 - 0.52 | 1.5874 times |
| Tue 05 August 2025 | 0.51 (4.08%) | 0.51 | 0.50 - 0.52 | 0.7097 times |
| Fri 01 August 2025 | 0.49 (0%) | 0.48 | 0.47 - 0.49 | 0.6049 times |
| Thu 31 July 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.50 | 0.8408 times |
| Wed 30 July 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.51 | 0.9362 times |
| Tue 29 July 2025 | 0.50 (-7.41%) | 0.54 | 0.50 - 0.54 | 1.0998 times |
| Mon 28 July 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.9012 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.44 and 0.49
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.47333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Senseonics Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.47 (-6%) | 0.49 | 0.45 - 0.50 | 0.2235 times |
| Fri 08 August 2025 | 0.50 (2.04%) | 0.51 | 0.43 - 0.52 | 1.0382 times |
| Fri 01 August 2025 | 0.49 (-10.91%) | 0.55 | 0.47 - 0.56 | 0.8484 times |
| Fri 25 July 2025 | 0.55 (-5.17%) | 0.60 | 0.55 - 0.63 | 1.2185 times |
| Fri 18 July 2025 | 0.58 (16%) | 0.49 | 0.49 - 0.63 | 2.0444 times |
| Fri 11 July 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.51 | 0.7719 times |
| Thu 03 July 2025 | 0.50 (2.04%) | 0.49 | 0.45 - 0.50 | 0.8988 times |
| Fri 27 June 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.57 | 1.5276 times |
| Fri 20 June 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.52 | 0.7632 times |
| Fri 13 June 2025 | 0.50 (-5.66%) | 0.53 | 0.50 - 0.54 | 0.6655 times |
| Fri 06 June 2025 | 0.53 (1.92%) | 0.53 | 0.51 - 0.56 | 0.8591 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.41 and 0.5
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.47333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Senseonics Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.47 (-4.08%) | 0.48 | 0.43 - 0.52 | 0.2478 times |
| Thu 31 July 2025 | 0.49 (2.08%) | 0.48 | 0.45 - 0.63 | 0.9425 times |
| Mon 30 June 2025 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.57 | 0.761 times |
| Fri 30 May 2025 | 0.52 (-29.73%) | 0.74 | 0.50 - 0.76 | 0.8462 times |
| Wed 30 April 2025 | 0.74 (12.12%) | 0.66 | 0.50 - 0.79 | 0.3312 times |
| Mon 31 March 2025 | 0.66 (-22.35%) | 0.89 | 0.56 - 0.96 | 0.8894 times |
| Fri 28 February 2025 | 0.85 (-11.46%) | 0.84 | 0.78 - 1.40 | 1.1073 times |
| Fri 31 January 2025 | 0.96 (84.62%) | 0.52 | 0.43 - 1.20 | 2.6379 times |
| Tue 31 December 2024 | 0.52 (73.33%) | 0.31 | 0.25 - 0.70 | 1.6167 times |
| Tue 26 November 2024 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.36 | 0.6201 times |
| Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.39 | 0.5067 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.49 |
| 12 day EMA | 0.5 | 0.5 | 0.51 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.49 | 0.49 |
| 12 day SMA | 0.5 | 0.51 | 0.51 |
| 20 day SMA | 0.52 | 0.52 | 0.53 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.51 | 0.51 | 0.52 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.