SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.52 and 0.56

Daily Target 10.48
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Senseonics Holdings

Date Closing Open Range Volume
Fri 16 May 2025 0.53 (-3.64%) 0.51 0.50 - 0.54 4.4751 times
Thu 15 May 2025 0.55 (-5.17%) 0.58 0.54 - 0.58 0.7199 times
Wed 14 May 2025 0.58 (-3.33%) 0.59 0.57 - 0.60 0.4752 times
Tue 13 May 2025 0.60 (0%) 0.60 0.57 - 0.62 0.6309 times
Mon 12 May 2025 0.60 (-4.76%) 0.67 0.59 - 0.67 0.7885 times
Fri 09 May 2025 0.63 (-14.86%) 0.70 0.62 - 0.73 1.1751 times
Thu 08 May 2025 0.74 (7.25%) 0.70 0.70 - 0.75 0.7128 times
Wed 07 May 2025 0.69 (4.55%) 0.68 0.65 - 0.69 0.2186 times
Tue 06 May 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 0.3182 times
Mon 05 May 2025 0.67 (-5.63%) 0.72 0.66 - 0.73 0.4856 times
Fri 02 May 2025 0.71 (-1.39%) 0.73 0.70 - 0.76 0.5701 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.43 and 0.6

Weekly Target 10.4
Weekly Target 20.46
Weekly Target 30.56666666666667
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Senseonics Holdings

Date Closing Open Range Volume
Fri 16 May 2025 0.53 (-15.87%) 0.67 0.50 - 0.67 3.8404 times
Fri 09 May 2025 0.63 (-11.27%) 0.72 0.62 - 0.75 1.5766 times
Fri 02 May 2025 0.71 (-6.58%) 0.73 0.70 - 0.78 0.8536 times
Fri 25 April 2025 0.76 (26.67%) 0.62 0.58 - 0.79 0.6216 times
Thu 17 April 2025 0.60 (1.69%) 0.60 0.59 - 0.62 0.2334 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (-1.67%) 0.63 0.58 - 0.63 0.2469 times
Fri 11 April 2025 0.60 (5.26%) 0.53 0.50 - 0.63 1.5087 times
Fri 04 April 2025 0.57 (-16.18%) 0.65 0.54 - 0.69 1.1188 times
Fri 28 March 2025 0.68 (-8.11%) 0.75 0.67 - 0.78 0.777 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.39 and 0.65

Monthly Target 10.34
Monthly Target 20.43
Monthly Target 30.59666666666667
Monthly Target 40.69
Monthly Target 50.86

Monthly price and volumes Senseonics Holdings

Date Closing Open Range Volume
Fri 16 May 2025 0.53 (-28.38%) 0.74 0.50 - 0.76 0.5332 times
Wed 30 April 2025 0.74 (12.12%) 0.66 0.50 - 0.79 0.3567 times
Mon 31 March 2025 0.66 (-22.35%) 0.89 0.56 - 0.96 0.9578 times
Fri 28 February 2025 0.85 (-11.46%) 0.84 0.78 - 1.40 1.1925 times
Fri 31 January 2025 0.96 (84.62%) 0.52 0.43 - 1.20 2.8409 times
Tue 31 December 2024 0.52 (73.33%) 0.31 0.25 - 0.70 1.7412 times
Tue 26 November 2024 0.30 (-11.76%) 0.34 0.28 - 0.36 0.6678 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.33 - 0.39 0.5457 times
Mon 30 September 2024 0.35 (-10.26%) 0.38 0.32 - 0.57 0.9436 times
Fri 30 August 2024 0.39 (-7.14%) 0.43 0.37 - 0.43 0.2206 times
Wed 31 July 2024 0.42 (5%) 0.40 0.38 - 0.50 0.2346 times

monthly chart SenseonicsHoldings

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.64
20 day DMA 0.67
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.74
150 day DMA 0.61
200 day DMA 0.55

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.61
12 day EMA0.620.640.66
20 day EMA0.630.640.65
35 day EMA0.640.650.66
50 day EMA0.650.660.66

SMA (simple moving average) of Senseonics Holdings SENS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.590.63
12 day SMA0.640.660.67
20 day SMA0.670.670.67
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.740.740.74
150 day SMA0.610.610.61
200 day SMA0.550.550.55
Back to top | Use Dark Theme