login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.31 and 0.34

Daily Target 1	0.29
Daily Target 2	0.3
Daily Target 3	0.31666666666667
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Senseonics Holdings

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.32 (0%)	0.30	0.30 - 0.33	1.021 times
Tue 19 November 2024	0.32 (6.67%)	0.30	0.30 - 0.32	0.5663 times
Mon 18 November 2024	0.30 (7.14%)	0.28	0.28 - 0.31	0.9228 times
Fri 15 November 2024	0.28 (0%)	0.29	0.28 - 0.29	0.8978 times
Thu 14 November 2024	0.28 (-6.67%)	0.30	0.28 - 0.30	1.0871 times
Wed 13 November 2024	0.30 (-6.25%)	0.30	0.28 - 0.31	1.2442 times
Tue 12 November 2024	0.32 (0%)	0.32	0.30 - 0.32	0.8697 times
Mon 11 November 2024	0.32 (3.23%)	0.32	0.30 - 0.33	0.9344 times
Fri 08 November 2024	0.31 (-11.43%)	0.34	0.30 - 0.35	1.4879 times
Thu 07 November 2024	0.35 (6.06%)	0.33	0.33 - 0.36	0.9689 times
Wed 06 November 2024	0.33 (0%)	0.33	0.33 - 0.34	0.618 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.3 and 0.35

Weekly Target 1	0.26
Weekly Target 2	0.29
Weekly Target 3	0.31
Weekly Target 4	0.34
Weekly Target 5	0.36

Weekly price and volumes for Senseonics Holdings

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.32 (14.29%)	0.28	0.28 - 0.33	0.6158 times
Fri 15 November 2024	0.28 (-9.68%)	0.32	0.28 - 0.33	1.2348 times
Fri 08 November 2024	0.31 (-8.82%)	0.34	0.30 - 0.36	0.9544 times
Fri 01 November 2024	0.34 (0%)	0.34	0.33 - 0.37	0.5751 times
Fri 25 October 2024	0.34 (-5.56%)	0.36	0.33 - 0.36	0.621 times
Fri 18 October 2024	0.36 (2.86%)	0.36	0.34 - 0.39	0.6438 times
Fri 11 October 2024	0.35 (2.94%)	0.34	0.33 - 0.37	0.7039 times
Fri 04 October 2024	0.34 (-2.86%)	0.35	0.33 - 0.36	0.6442 times
Fri 27 September 2024	0.35 (-2.78%)	0.36	0.34 - 0.37	0.8926 times
Fri 20 September 2024	0.36 (-12.2%)	0.41	0.34 - 0.57	3.1144 times
Fri 13 September 2024	0.41 (28.13%)	0.33	0.33 - 0.42	0.6089 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.26 and 0.34

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.32
Monthly Target 4	0.36
Monthly Target 5	0.4

Monthly price and volumes Senseonics Holdings

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.32 (-5.88%)	0.34	0.28 - 0.36	1.2969 times
Thu 31 October 2024	0.34 (-2.86%)	0.35	0.33 - 0.39	1.3456 times
Mon 30 September 2024	0.35 (-10.26%)	0.38	0.32 - 0.57	2.3268 times
Fri 30 August 2024	0.39 (-7.14%)	0.43	0.37 - 0.43	0.5439 times
Wed 31 July 2024	0.42 (5%)	0.40	0.38 - 0.50	0.5784 times
Fri 28 June 2024	0.40 (-6.98%)	0.43	0.37 - 0.44	0.6895 times
Fri 31 May 2024	0.43 (-12.24%)	0.48	0.42 - 0.53	0.631 times
Tue 30 April 2024	0.49 (-7.55%)	0.54	0.38 - 0.54	0.9082 times
Thu 28 March 2024	0.53 (-24.29%)	0.62	0.53 - 0.65	0.7147 times
Thu 29 February 2024	0.70 (25%)	0.56	0.53 - 0.75	0.9649 times
Wed 31 January 2024	0.56 (-1.75%)	0.56	0.50 - 0.58	0.7174 times

monthly chart SenseonicsHoldings

Indicator Analysis of SenseonicsHoldings

Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.35
100 day DMA	0.38
150 day DMA	0.4
200 day DMA	0.44

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.3
12 day EMA	0.32	0.32	0.32
20 day EMA	0.33	0.33	0.33
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Senseonics Holdings SENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.31	0.32	0.32
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.34
50 day SMA	0.35	0.35	0.35
100 day SMA	0.38	0.38	0.38
150 day SMA	0.4	0.4	0.4
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme