login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.34 and 0.36

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.34
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Senseonics Holdings

Date	Closing	Open	Range	Volume
Wed 09 October 2024	0.34 (0%)	0.33	0.33 - 0.35	0.7231 times
Tue 08 October 2024	0.34 (0%)	0.34	0.34 - 0.35	0.8428 times
Mon 07 October 2024	0.34 (0%)	0.34	0.34 - 0.36	1.0241 times
Fri 04 October 2024	0.34 (3.03%)	0.34	0.33 - 0.35	0.8793 times
Thu 03 October 2024	0.33 (-2.94%)	0.34	0.33 - 0.34	1.0318 times
Wed 02 October 2024	0.34 (0%)	0.34	0.33 - 0.34	0.8486 times
Tue 01 October 2024	0.34 (-2.86%)	0.35	0.34 - 0.35	1.3127 times
Mon 30 September 2024	0.35 (0%)	0.35	0.34 - 0.36	0.8035 times
Fri 27 September 2024	0.35 (0%)	0.35	0.34 - 0.35	1.0333 times
Thu 26 September 2024	0.35 (-2.78%)	0.36	0.34 - 0.36	1.5007 times
Wed 25 September 2024	0.36 (2.86%)	0.35	0.34 - 0.36	1.4205 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.33 and 0.36

Weekly Target 1	0.31
Weekly Target 2	0.33
Weekly Target 3	0.34333333333333
Weekly Target 4	0.36
Weekly Target 5	0.37

Weekly price and volumes for Senseonics Holdings

Date	Closing	Open	Range	Volume
Wed 09 October 2024	0.34 (0%)	0.34	0.33 - 0.36	0.5 times
Fri 04 October 2024	0.34 (-2.86%)	0.35	0.33 - 0.36	0.9413 times
Fri 27 September 2024	0.35 (-2.78%)	0.36	0.34 - 0.37	1.3042 times
Fri 20 September 2024	0.36 (-12.2%)	0.41	0.34 - 0.57	4.5504 times
Fri 13 September 2024	0.41 (28.13%)	0.33	0.33 - 0.42	0.8897 times
Fri 06 September 2024	0.32 (-17.95%)	0.38	0.32 - 0.39	0.6739 times
Fri 30 August 2024	0.39 (0%)	0.38	0.38 - 0.39	0.0898 times
Fri 30 August 2024	0.39 (-7.14%)	0.42	0.37 - 0.42	0.4008 times
Fri 23 August 2024	0.42 (2.44%)	0.42	0.39 - 0.42	0.2811 times
Fri 16 August 2024	0.41 (7.89%)	0.38	0.38 - 0.43	0.3688 times
Fri 09 August 2024	0.38 (-2.56%)	0.37	0.37 - 0.42	0.4608 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.32 and 0.35

Monthly Target 1	0.31
Monthly Target 2	0.33
Monthly Target 3	0.34333333333333
Monthly Target 4	0.36
Monthly Target 5	0.37

Monthly price and volumes Senseonics Holdings

Date	Closing	Open	Range	Volume
Wed 09 October 2024	0.34 (-2.86%)	0.35	0.33 - 0.36	0.4665 times
Mon 30 September 2024	0.35 (-10.26%)	0.38	0.32 - 0.57	2.7471 times
Fri 30 August 2024	0.39 (-7.14%)	0.43	0.37 - 0.43	0.6422 times
Wed 31 July 2024	0.42 (5%)	0.40	0.38 - 0.50	0.6829 times
Fri 28 June 2024	0.40 (-6.98%)	0.43	0.37 - 0.44	0.8141 times
Fri 31 May 2024	0.43 (-12.24%)	0.48	0.42 - 0.53	0.745 times
Tue 30 April 2024	0.49 (-7.55%)	0.54	0.38 - 0.54	1.0722 times
Thu 28 March 2024	0.53 (-24.29%)	0.62	0.53 - 0.65	0.8439 times
Thu 29 February 2024	0.70 (25%)	0.56	0.53 - 0.75	1.1392 times
Wed 31 January 2024	0.56 (-1.75%)	0.56	0.50 - 0.58	0.8469 times
Fri 29 December 2023	0.57 (-3.39%)	0.59	0.57 - 0.74	1.2698 times

monthly chart SenseonicsHoldings

Indicator Analysis of SenseonicsHoldings

Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.36
35 day DMA	0.37
50 day DMA	0.38
100 day DMA	0.4
150 day DMA	0.43
200 day DMA	0.47

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Senseonics Holdings SENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.35	0.35
20 day SMA	0.36	0.37	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.38	0.38	0.38
100 day SMA	0.4	0.4	0.4
150 day SMA	0.43	0.43	0.44
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme