login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.42 and 0.45

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.42
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume Senseonics Holdings

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.43 (7.5%)	0.40	0.40 - 0.43	0.5809 times
Mon 22 April 2024	0.40 (0%)	0.40	0.38 - 0.41	0.757 times
Fri 19 April 2024	0.40 (-4.76%)	0.41	0.40 - 0.42	0.6945 times
Thu 18 April 2024	0.42 (5%)	0.41	0.40 - 0.43	0.7805 times
Wed 17 April 2024	0.40 (-6.98%)	0.43	0.40 - 0.44	1.7569 times
Tue 16 April 2024	0.43 (-2.27%)	0.44	0.43 - 0.45	1.0559 times
Mon 15 April 2024	0.44 (-8.33%)	0.48	0.43 - 0.49	2.1093 times
Fri 12 April 2024	0.48 (-4%)	0.50	0.48 - 0.50	0.7675 times
Thu 11 April 2024	0.50 (0%)	0.50	0.49 - 0.51	0.4695 times
Wed 10 April 2024	0.50 (-3.85%)	0.51	0.49 - 0.53	1.0282 times
Tue 09 April 2024	0.52 (4%)	0.50	0.50 - 0.53	0.6305 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.41 and 0.46

Weekly Target 1	0.36
Weekly Target 2	0.4
Weekly Target 3	0.41333333333333
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Senseonics Holdings

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.43 (7.5%)	0.40	0.38 - 0.43	0.3191 times
Fri 19 April 2024	0.40 (-16.67%)	0.48	0.40 - 0.49	1.5256 times
Fri 12 April 2024	0.48 (-2.04%)	0.49	0.48 - 0.53	0.8469 times
Fri 05 April 2024	0.49 (-7.55%)	0.54	0.48 - 0.54	1.2207 times
Thu 28 March 2024	0.53 (-8.62%)	0.56	0.53 - 0.58	0.6748 times
Fri 22 March 2024	0.58 (0%)	0.58	0.56 - 0.59	0.6127 times
Fri 15 March 2024	0.58 (-7.94%)	0.62	0.56 - 0.63	0.7737 times
Fri 08 March 2024	0.63 (0%)	0.58	0.56 - 0.64	1.1231 times
Fri 01 March 2024	0.63 (-13.7%)	0.73	0.60 - 0.75	1.8223 times
Fri 23 February 2024	0.73 (1.39%)	0.72	0.63 - 0.74	1.0811 times
Fri 16 February 2024	0.72 (33.33%)	0.55	0.55 - 0.75	1.8324 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.33 and 0.49

Monthly Target 1	0.29
Monthly Target 2	0.36
Monthly Target 3	0.45
Monthly Target 4	0.52
Monthly Target 5	0.61

Monthly price and volumes Senseonics Holdings

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.43 (-18.87%)	0.54	0.38 - 0.54	0.66 times
Thu 28 March 2024	0.53 (-24.29%)	0.62	0.53 - 0.65	0.6261 times
Thu 29 February 2024	0.70 (25%)	0.56	0.53 - 0.75	0.8452 times
Wed 31 January 2024	0.56 (-1.75%)	0.56	0.50 - 0.58	0.6284 times
Fri 29 December 2023	0.57 (-3.39%)	0.59	0.57 - 0.74	0.9421 times
Thu 30 November 2023	0.59 (20.41%)	0.50	0.47 - 0.62	0.5617 times
Tue 31 October 2023	0.49 (-18.33%)	0.60	0.46 - 0.60	0.5473 times
Fri 29 September 2023	0.60 (17.65%)	0.53	0.49 - 0.64	1.4926 times
Thu 31 August 2023	0.51 (-43.96%)	0.90	0.50 - 0.91	2.2049 times
Mon 31 July 2023	0.91 (19.74%)	0.76	0.74 - 1.05	1.4917 times
Fri 30 June 2023	0.76 (18.75%)	0.65	0.63 - 0.95	3.465 times

monthly chart SenseonicsHoldings

Indicator Analysis of SenseonicsHoldings

Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.45
20 day DMA	0.48
35 day DMA	0.52
50 day DMA	0.56
100 day DMA	0.57
150 day DMA	0.56
200 day DMA	0.59

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.41	0.42
12 day EMA	0.45	0.45	0.46
20 day EMA	0.47	0.47	0.48
35 day EMA	0.5	0.5	0.51
50 day EMA	0.54	0.54	0.55

SMA (simple moving average) of Senseonics Holdings SENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.42
12 day SMA	0.45	0.46	0.46
20 day SMA	0.48	0.49	0.49
35 day SMA	0.52	0.53	0.53
50 day SMA	0.56	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.56	0.56	0.56
200 day SMA	0.59	0.59	0.6

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme