SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Senseonics Holdings

Date Closing Open Range Volume
Fri 06 June 2025 0.53 (0%) 0.53 0.52 - 0.54 1.0739 times
Thu 05 June 2025 0.53 (0%) 0.54 0.52 - 0.55 1.1021 times
Wed 04 June 2025 0.53 (0%) 0.53 0.53 - 0.56 1.2112 times
Tue 03 June 2025 0.53 (0%) 0.53 0.52 - 0.54 0.68 times
Mon 02 June 2025 0.53 (1.92%) 0.53 0.51 - 0.53 0.8106 times
Fri 30 May 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.7717 times
Thu 29 May 2025 0.53 (0%) 0.53 0.52 - 0.54 0.9513 times
Wed 28 May 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 0.8654 times
Tue 27 May 2025 0.54 (8%) 0.53 0.51 - 0.55 1.4462 times
Fri 23 May 2025 0.50 (-5.66%) 0.52 0.50 - 0.52 1.0877 times
Thu 22 May 2025 0.53 (6%) 0.51 0.50 - 0.53 1.1996 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.51 and 0.56

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Senseonics Holdings

Date Closing Open Range Volume
Fri 06 June 2025 0.53 (1.92%) 0.53 0.51 - 0.56 1.391 times
Fri 30 May 2025 0.52 (4%) 0.53 0.51 - 0.55 1.1506 times
Fri 23 May 2025 0.50 (-5.66%) 0.53 0.50 - 0.54 2.0135 times
Fri 16 May 2025 0.53 (-15.87%) 0.67 0.50 - 0.67 2.9346 times
Fri 09 May 2025 0.63 (-11.27%) 0.72 0.62 - 0.75 1.2047 times
Fri 02 May 2025 0.71 (-6.58%) 0.73 0.70 - 0.78 0.6523 times
Fri 25 April 2025 0.76 (26.67%) 0.62 0.58 - 0.79 0.475 times
Thu 17 April 2025 0.60 (1.69%) 0.60 0.59 - 0.62 0.1783 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (0%) 0.60 0.59 - 0.61 0 times
Wed 16 April 2025 0.59 (-1.67%) 0.63 0.58 - 0.63 0.1887 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.51 and 0.56

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.53333333333333
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Senseonics Holdings

Date Closing Open Range Volume
Fri 06 June 2025 0.53 (1.92%) 0.53 0.51 - 0.56 0.161 times
Fri 30 May 2025 0.52 (-29.73%) 0.74 0.50 - 0.76 0.8828 times
Wed 30 April 2025 0.74 (12.12%) 0.66 0.50 - 0.79 0.3455 times
Mon 31 March 2025 0.66 (-22.35%) 0.89 0.56 - 0.96 0.9278 times
Fri 28 February 2025 0.85 (-11.46%) 0.84 0.78 - 1.40 1.1551 times
Fri 31 January 2025 0.96 (84.62%) 0.52 0.43 - 1.20 2.7518 times
Tue 31 December 2024 0.52 (73.33%) 0.31 0.25 - 0.70 1.6865 times
Tue 26 November 2024 0.30 (-11.76%) 0.34 0.28 - 0.36 0.6469 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.33 - 0.39 0.5286 times
Mon 30 September 2024 0.35 (-10.26%) 0.38 0.32 - 0.57 0.914 times
Fri 30 August 2024 0.39 (-7.14%) 0.43 0.37 - 0.43 0.2137 times

monthly chart SenseonicsHoldings

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.74
150 day DMA 0.63
200 day DMA 0.56

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.620.620.62

SMA (simple moving average) of Senseonics Holdings SENS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.540.550.56
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.740.740.74
150 day SMA0.630.630.63
200 day SMA0.560.560.56
Back to top | Use Dark Theme