SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.52 and 0.56
Daily Target 1 | 0.48 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.52333333333333 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.56 |
Daily price and volume Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.53 (-3.64%) | 0.51 | 0.50 - 0.54 | 4.4751 times | Thu 15 May 2025 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.58 | 0.7199 times | Wed 14 May 2025 | 0.58 (-3.33%) | 0.59 | 0.57 - 0.60 | 0.4752 times | Tue 13 May 2025 | 0.60 (0%) | 0.60 | 0.57 - 0.62 | 0.6309 times | Mon 12 May 2025 | 0.60 (-4.76%) | 0.67 | 0.59 - 0.67 | 0.7885 times | Fri 09 May 2025 | 0.63 (-14.86%) | 0.70 | 0.62 - 0.73 | 1.1751 times | Thu 08 May 2025 | 0.74 (7.25%) | 0.70 | 0.70 - 0.75 | 0.7128 times | Wed 07 May 2025 | 0.69 (4.55%) | 0.68 | 0.65 - 0.69 | 0.2186 times | Tue 06 May 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.68 | 0.3182 times | Mon 05 May 2025 | 0.67 (-5.63%) | 0.72 | 0.66 - 0.73 | 0.4856 times | Fri 02 May 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.76 | 0.5701 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.43 and 0.6
Weekly Target 1 | 0.4 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.56666666666667 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.53 (-15.87%) | 0.67 | 0.50 - 0.67 | 3.8404 times | Fri 09 May 2025 | 0.63 (-11.27%) | 0.72 | 0.62 - 0.75 | 1.5766 times | Fri 02 May 2025 | 0.71 (-6.58%) | 0.73 | 0.70 - 0.78 | 0.8536 times | Fri 25 April 2025 | 0.76 (26.67%) | 0.62 | 0.58 - 0.79 | 0.6216 times | Thu 17 April 2025 | 0.60 (1.69%) | 0.60 | 0.59 - 0.62 | 0.2334 times | Wed 16 April 2025 | 0.59 (0%) | 0.60 | 0.59 - 0.61 | 0 times | Wed 16 April 2025 | 0.59 (0%) | 0.60 | 0.59 - 0.61 | 0 times | Wed 16 April 2025 | 0.59 (-1.67%) | 0.63 | 0.58 - 0.63 | 0.2469 times | Fri 11 April 2025 | 0.60 (5.26%) | 0.53 | 0.50 - 0.63 | 1.5087 times | Fri 04 April 2025 | 0.57 (-16.18%) | 0.65 | 0.54 - 0.69 | 1.1188 times | Fri 28 March 2025 | 0.68 (-8.11%) | 0.75 | 0.67 - 0.78 | 0.777 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.39 and 0.65
Monthly Target 1 | 0.34 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.59666666666667 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.53 (-28.38%) | 0.74 | 0.50 - 0.76 | 0.5332 times | Wed 30 April 2025 | 0.74 (12.12%) | 0.66 | 0.50 - 0.79 | 0.3567 times | Mon 31 March 2025 | 0.66 (-22.35%) | 0.89 | 0.56 - 0.96 | 0.9578 times | Fri 28 February 2025 | 0.85 (-11.46%) | 0.84 | 0.78 - 1.40 | 1.1925 times | Fri 31 January 2025 | 0.96 (84.62%) | 0.52 | 0.43 - 1.20 | 2.8409 times | Tue 31 December 2024 | 0.52 (73.33%) | 0.31 | 0.25 - 0.70 | 1.7412 times | Tue 26 November 2024 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.36 | 0.6678 times | Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.39 | 0.5457 times | Mon 30 September 2024 | 0.35 (-10.26%) | 0.38 | 0.32 - 0.57 | 0.9436 times | Fri 30 August 2024 | 0.39 (-7.14%) | 0.43 | 0.37 - 0.43 | 0.2206 times | Wed 31 July 2024 | 0.42 (5%) | 0.40 | 0.38 - 0.50 | 0.2346 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.64 |
20 day DMA | 0.67 |
35 day DMA | 0.64 |
50 day DMA | 0.64 |
100 day DMA | 0.74 |
150 day DMA | 0.61 |
200 day DMA | 0.55 |
EMA (exponential moving average) of Senseonics Holdings SENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.59 | 0.61 |
12 day EMA | 0.62 | 0.64 | 0.66 |
20 day EMA | 0.63 | 0.64 | 0.65 |
35 day EMA | 0.64 | 0.65 | 0.66 |
50 day EMA | 0.65 | 0.66 | 0.66 |
SMA (simple moving average) of Senseonics Holdings SENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.59 | 0.63 |
12 day SMA | 0.64 | 0.66 | 0.67 |
20 day SMA | 0.67 | 0.67 | 0.67 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.64 | 0.64 | 0.64 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.61 | 0.61 | 0.61 |
200 day SMA | 0.55 | 0.55 | 0.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.