login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SenseonicsHoldings

Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.97 and 1.05

Daily Target 1	0.9
Daily Target 2	0.96
Daily Target 3	0.98333333333333
Daily Target 4	1.04
Daily Target 5	1.06

Daily price and volume Senseonics Holdings

Date	Closing	Open	Range	Volume
Thu 23 January 2025	1.01 (3.06%)	0.98	0.93 - 1.01	0.2843 times
Wed 22 January 2025	0.98 (7.69%)	0.91	0.89 - 1.04	0.9714 times
Tue 21 January 2025	0.91 (7.06%)	0.85	0.76 - 0.91	0.3796 times
Fri 17 January 2025	0.85 (0%)	0.89	0.79 - 0.93	0.6143 times
Fri 17 January 2025	0.85 (-3.41%)	0.89	0.79 - 0.93	0.6143 times
Thu 16 January 2025	0.88 (23.94%)	0.70	0.70 - 0.91	1.3062 times
Wed 15 January 2025	0.71 (-5.33%)	0.74	0.67 - 0.74	0.3294 times
Tue 14 January 2025	0.75 (0%)	0.76	0.71 - 0.80	0.3403 times
Mon 13 January 2025	0.75 (-3.85%)	0.75	0.67 - 0.81	1.0358 times
Fri 10 January 2025	0.78 (81.4%)	0.50	0.48 - 0.83	4.1245 times
Wed 08 January 2025	0.43 (0%)	0.47	0.43 - 0.47	0.4464 times

Daily chart SenseonicsHoldings

Weekly price and charts SenseonicsHoldings

Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.89 and 1.17

Weekly Target 1	0.66
Weekly Target 2	0.83
Weekly Target 3	0.93666666666667
Weekly Target 4	1.11
Weekly Target 5	1.22

Weekly price and volumes for Senseonics Holdings

Date	Closing	Open	Range	Volume
Thu 23 January 2025	1.01 (18.82%)	0.85	0.76 - 1.04	0.8126 times
Fri 17 January 2025	0.85 (0%)	0.89	0.79 - 0.93	0.3052 times
Fri 17 January 2025	0.85 (8.97%)	0.75	0.67 - 0.93	1.8017 times
Fri 10 January 2025	0.78 (81.4%)	0.47	0.43 - 0.83	2.2713 times
Wed 08 January 2025	0.43 (-14%)	0.50	0.43 - 0.53	0.423 times
Fri 03 January 2025	0.50 (-15.25%)	0.52	0.46 - 0.59	0.3956 times
Fri 27 December 2024	0.59 (28.26%)	0.48	0.45 - 0.70	0.7623 times
Fri 20 December 2024	0.46 (2.22%)	0.46	0.40 - 0.53	1.1637 times
Fri 13 December 2024	0.45 (73.08%)	0.26	0.26 - 0.53	1.8851 times
Thu 05 December 2024	0.26 (-13.33%)	0.31	0.25 - 0.32	0.1795 times
Tue 26 November 2024	0.30 (0%)	0.30	0.30 - 0.31	0.0606 times

weekly chart SenseonicsHoldings

Monthly price and charts SenseonicsHoldings

Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.72 and 1.33

Monthly Target 1	0.22
Monthly Target 2	0.61
Monthly Target 3	0.82666666666667
Monthly Target 4	1.22
Monthly Target 5	1.44

Monthly price and volumes Senseonics Holdings

Date	Closing	Open	Range	Volume
Thu 23 January 2025	1.01 (94.23%)	0.52	0.43 - 1.04	3.1151 times
Tue 31 December 2024	0.52 (73.33%)	0.31	0.25 - 0.70	2.2803 times
Tue 26 November 2024	0.30 (-11.76%)	0.34	0.28 - 0.36	0.8746 times
Thu 31 October 2024	0.34 (-2.86%)	0.35	0.33 - 0.39	0.7147 times
Mon 30 September 2024	0.35 (-10.26%)	0.38	0.32 - 0.57	1.2357 times
Fri 30 August 2024	0.39 (-7.14%)	0.43	0.37 - 0.43	0.2889 times
Wed 31 July 2024	0.42 (5%)	0.40	0.38 - 0.50	0.3072 times
Fri 28 June 2024	0.40 (-6.98%)	0.43	0.37 - 0.44	0.3662 times
Fri 31 May 2024	0.43 (-12.24%)	0.48	0.42 - 0.53	0.3351 times
Tue 30 April 2024	0.49 (-7.55%)	0.54	0.38 - 0.54	0.4823 times
Thu 28 March 2024	0.53 (-24.29%)	0.62	0.53 - 0.65	0.3796 times

monthly chart SenseonicsHoldings

Indicator Analysis of SenseonicsHoldings

Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senseonics Holdings SENS

DMA (daily moving average) of Senseonics Holdings SENS

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.78
20 day DMA	0.67
35 day DMA	0.55
50 day DMA	0.48
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.43

EMA (exponential moving average) of Senseonics Holdings SENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.89	0.84
12 day EMA	0.82	0.78	0.74
20 day EMA	0.72	0.69	0.66
35 day EMA	0.59	0.57	0.55
50 day EMA	0.52	0.5	0.48

SMA (simple moving average) of Senseonics Holdings SENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.89	0.84
12 day SMA	0.78	0.73	0.69
20 day SMA	0.67	0.65	0.62
35 day SMA	0.55	0.53	0.51
50 day SMA	0.48	0.47	0.45
100 day SMA	0.42	0.41	0.41
150 day SMA	0.42	0.41	0.41
200 day SMA	0.43	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme