Login or Join
HomepageSenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.58 and 0.63
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.61 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.66 |
Daily price and volume Senseonics Holdings
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.62 (3.33%) | 0.63 | 0.58 - 0.63 | 0.622 times |
| Fri 11 April 2025 | 0.60 (5.26%) | 0.59 | 0.56 - 0.60 | 0.5796 times |
| Thu 10 April 2025 | 0.57 (-5%) | 0.61 | 0.55 - 0.61 | 0.929 times |
| Wed 09 April 2025 | 0.60 (15.38%) | 0.51 | 0.51 - 0.63 | 1.9073 times |
| Tue 08 April 2025 | 0.52 (-7.14%) | 0.60 | 0.51 - 0.60 | 1.129 times |
| Mon 07 April 2025 | 0.56 (-1.75%) | 0.53 | 0.50 - 0.58 | 1.4192 times |
| Fri 04 April 2025 | 0.57 (-8.06%) | 0.59 | 0.54 - 0.59 | 1.8341 times |
| Thu 03 April 2025 | 0.62 (-4.62%) | 0.60 | 0.60 - 0.65 | 0.6321 times |
| Wed 02 April 2025 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.69 | 0.5265 times |
| Tue 01 April 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 0.421 times |
| Mon 31 March 2025 | 0.66 (-2.94%) | 0.65 | 0.63 - 0.68 | 1.0093 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.58 and 0.63
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Senseonics Holdings
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.62 (3.33%) | 0.63 | 0.58 - 0.63 | 0.0672 times |
| Fri 11 April 2025 | 0.60 (5.26%) | 0.53 | 0.50 - 0.63 | 0.6442 times |
| Fri 04 April 2025 | 0.57 (-16.18%) | 0.65 | 0.54 - 0.69 | 0.4777 times |
| Fri 28 March 2025 | 0.68 (-8.11%) | 0.75 | 0.67 - 0.78 | 0.3318 times |
| Fri 21 March 2025 | 0.74 (25.42%) | 0.60 | 0.57 - 0.76 | 1.4924 times |
| Fri 14 March 2025 | 0.59 (-9.23%) | 0.62 | 0.56 - 0.68 | 0.7112 times |
| Fri 07 March 2025 | 0.65 (-23.53%) | 0.89 | 0.56 - 0.96 | 1.834 times |
| Fri 28 February 2025 | 0.85 (-11.46%) | 1.04 | 0.78 - 1.05 | 1.2541 times |
| Fri 21 February 2025 | 0.96 (-22.58%) | 1.26 | 0.96 - 1.28 | 1.0074 times |
| Fri 14 February 2025 | 1.24 (19.23%) | 1.08 | 1.00 - 1.40 | 2.18 times |
| Fri 07 February 2025 | 1.04 (8.33%) | 0.84 | 0.79 - 1.04 | 1.1342 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.47 and 0.66
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Senseonics Holdings
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.62 (-6.06%) | 0.66 | 0.50 - 0.69 | 0.2412 times |
| Mon 31 March 2025 | 0.66 (-22.35%) | 0.89 | 0.56 - 0.96 | 1.0003 times |
| Fri 28 February 2025 | 0.85 (-11.46%) | 0.84 | 0.78 - 1.40 | 1.2453 times |
| Fri 31 January 2025 | 0.96 (84.62%) | 0.52 | 0.43 - 1.20 | 2.9668 times |
| Tue 31 December 2024 | 0.52 (73.33%) | 0.31 | 0.25 - 0.70 | 1.8183 times |
| Tue 26 November 2024 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.36 | 0.6974 times |
| Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.39 | 0.5699 times |
| Mon 30 September 2024 | 0.35 (-10.26%) | 0.38 | 0.32 - 0.57 | 0.9854 times |
| Fri 30 August 2024 | 0.39 (-7.14%) | 0.43 | 0.37 - 0.43 | 0.2303 times |
| Wed 31 July 2024 | 0.42 (5%) | 0.40 | 0.38 - 0.50 | 0.2449 times |
| Fri 28 June 2024 | 0.40 (-6.98%) | 0.43 | 0.37 - 0.44 | 0.292 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.59 | 0.58 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.7 | 0.71 | 0.72 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.57 | 0.56 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.64 | 0.63 | 0.63 |
| 35 day SMA | 0.68 | 0.7 | 0.71 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 0.67 | 0.67 | 0.66 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 0.53 | 0.53 | 0.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.