Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 46.53 and 46.68
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.72 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.57 (0.5%) | 46.49 | 46.49 - 46.64 | 0.7856 times | Wed 26 August 2026 | 46.34 (0.11%) | 46.31 | 46.22 - 46.34 | 0.8814 times | Tue 25 August 2026 | 46.29 (0.15%) | 45.67 | 44.67 - 46.31 | 1.7437 times | Mon 24 August 2026 | 46.22 (-0.17%) | 46.14 | 46.13 - 46.24 | 0.709 times | Fri 21 August 2026 | 46.30 (0.41%) | 46.22 | 46.20 - 46.40 | 1.5329 times | Thu 20 August 2026 | 46.11 (-0.8%) | 46.33 | 46.11 - 46.40 | 0.9006 times | Wed 19 August 2026 | 46.48 (-0.02%) | 46.48 | 46.48 - 46.61 | 1.3896 times | Tue 18 August 2026 | 46.49 (-0.58%) | 46.46 | 46.38 - 46.54 | 0.522 times | Mon 17 August 2026 | 46.76 (-0.28%) | 46.87 | 46.71 - 46.92 | 0.2897 times | Fri 14 August 2026 | 46.89 (-0.19%) | 47.03 | 46.89 - 47.11 | 1.2455 times | Thu 13 August 2026 | 46.98 (0.69%) | 47.00 | 46.90 - 47.10 | 1.3285 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.62 and 47.59
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.57 (0.58%) | 46.14 | 44.67 - 46.64 | 0.577 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.6491 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.1253 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 2.147 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.5763 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0604 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.4983 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.5738 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.8173 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.9756 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.9741 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.62 and 48.06
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.57 (2.92%) | 45.64 | 44.67 - 47.11 | 0.94 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.1042 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1624 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6839 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.5932 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6416 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3363 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7613 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8765 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9007 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.059 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.44 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.33 | 46.32 |
| 12 day EMA | 46.38 | 46.35 | 46.35 |
| 20 day EMA | 46.27 | 46.24 | 46.23 |
| 35 day EMA | 46.05 | 46.02 | 46 |
| 50 day EMA | 45.72 | 45.69 | 45.66 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.25 | 46.28 |
| 12 day SMA | 46.51 | 46.51 | 46.54 |
| 20 day SMA | 46.44 | 46.36 | 46.29 |
| 35 day SMA | 45.9 | 45.87 | 45.85 |
| 50 day SMA | 45.68 | 45.65 | 45.64 |
| 100 day SMA | 45.1 | 45.05 | 44.99 |
| 150 day SMA | 44 | 43.97 | 43.95 |
| 200 day SMA | 43.67 | 43.66 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.