Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 42.54 and 42.64
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.566666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.67 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.56 (-1.94%) | 42.53 | 42.52 - 42.62 | 0.3222 times | Tue 23 December 2025 | 43.40 (0.37%) | 43.32 | 43.29 - 43.43 | 1.8574 times | Mon 22 December 2025 | 43.24 (0.53%) | 43.20 | 43.18 - 43.27 | 0.5192 times | Fri 19 December 2025 | 43.01 (0.61%) | 43.08 | 42.99 - 43.15 | 1.8267 times | Thu 18 December 2025 | 42.75 (0.54%) | 42.75 | 42.39 - 43.12 | 0.8664 times | Wed 17 December 2025 | 42.52 (-0.75%) | 42.94 | 42.51 - 42.94 | 0.8258 times | Tue 16 December 2025 | 42.84 (-0.28%) | 42.82 | 42.73 - 42.95 | 0.7425 times | Mon 15 December 2025 | 42.96 (-0.16%) | 42.98 | 42.92 - 43.07 | 0.9806 times | Fri 12 December 2025 | 43.03 (-0.76%) | 43.05 | 42.96 - 43.11 | 1.0086 times | Thu 11 December 2025 | 43.36 (-0.16%) | 43.26 | 43.21 - 43.46 | 1.0506 times | Wed 10 December 2025 | 43.43 (0.77%) | 43.07 | 43.07 - 43.46 | 1.1207 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.09 and 43
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.56 (-1.05%) | 43.20 | 42.52 - 43.43 | 0.5908 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.1476 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 1.0452 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.1121 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5878 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.4365 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 1.066 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.8248 times | Fri 31 October 2025 | 43.10 (0%) | 43.20 | 42.96 - 43.28 | 0.1717 times | Fri 31 October 2025 | 43.10 (0.47%) | 43.10 | 42.94 - 43.47 | 1.0174 times | Fri 24 October 2025 | 42.90 (1.66%) | 42.52 | 42.16 - 42.97 | 0.871 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 41.94 and 43.01
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.56 (-1.23%) | 42.98 | 42.39 - 43.46 | 0.3269 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4124 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.5004 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6238 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1748 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5237 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4439 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.9517 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0141 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0282 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0404 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.13 | 43 |
| 12 day EMA | 42.97 | 43.04 | 42.98 |
| 20 day EMA | 42.93 | 42.97 | 42.93 |
| 35 day EMA | 42.89 | 42.91 | 42.88 |
| 50 day EMA | 42.76 | 42.77 | 42.74 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.98 | 42.87 |
| 12 day SMA | 43.02 | 43.06 | 43.04 |
| 20 day SMA | 43.05 | 43.06 | 43.01 |
| 35 day SMA | 42.81 | 42.82 | 42.81 |
| 50 day SMA | 42.79 | 42.78 | 42.76 |
| 100 day SMA | 42.19 | 42.17 | 42.14 |
| 150 day SMA | 41.29 | 41.26 | 41.23 |
| 200 day SMA | 40.12 | 40.09 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.