Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 34.7 and 34.76
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.81 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.73 (-0.26%) | 34.79 | 34.73 - 34.79 | 0.1695 times | Wed 17 April 2024 | 34.82 (-0.46%) | 34.83 | 34.82 - 34.83 | 0.1695 times | Tue 16 April 2024 | 34.98 (-0.17%) | 34.98 | 34.98 - 34.98 | 0.1695 times | Mon 15 April 2024 | 35.04 (-0.88%) | 35.00 | 35.00 - 35.10 | 5.2542 times | Fri 12 April 2024 | 35.35 (-1.15%) | 35.37 | 35.33 - 35.42 | 2.0339 times | Thu 11 April 2024 | 35.76 (0.51%) | 35.61 | 35.61 - 35.83 | 0.678 times | Wed 10 April 2024 | 35.58 (-0.59%) | 35.53 | 35.53 - 35.58 | 0.5085 times | Tue 09 April 2024 | 35.79 (-0.03%) | 35.79 | 35.79 - 35.79 | 0.1695 times | Mon 08 April 2024 | 35.80 (-0.03%) | 35.80 | 35.80 - 35.80 | 0.1695 times | Fri 05 April 2024 | 35.81 (0.87%) | 35.75 | 35.75 - 35.81 | 0.678 times | Thu 04 April 2024 | 35.50 (-0.89%) | 36.00 | 35.50 - 36.02 | 2.2034 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 34.55 and 34.92
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.73 (-1.75%) | 35.00 | 34.73 - 35.10 | 2.1118 times | Fri 12 April 2024 | 35.35 (-1.28%) | 35.80 | 35.33 - 35.83 | 1.3043 times | Fri 05 April 2024 | 35.81 (-0.83%) | 35.98 | 35.50 - 36.03 | 1.4286 times | Thu 28 March 2024 | 36.11 (0.39%) | 35.85 | 35.79 - 36.11 | 1.0559 times | Fri 22 March 2024 | 35.97 (1.93%) | 35.52 | 35.42 - 35.99 | 0.4348 times | Fri 15 March 2024 | 35.29 (-0.23%) | 35.23 | 35.23 - 35.62 | 0.3727 times | Fri 08 March 2024 | 35.37 (-0.14%) | 35.42 | 35.00 - 35.52 | 0.4969 times | Fri 01 March 2024 | 35.42 (0.8%) | 35.02 | 34.95 - 35.42 | 1.7391 times | Fri 23 February 2024 | 35.14 (1.38%) | 34.48 | 34.48 - 35.23 | 0.4348 times | Fri 16 February 2024 | 34.66 (-0.26%) | 34.73 | 34.36 - 34.78 | 0.6211 times | Fri 09 February 2024 | 34.75 (0.93%) | 34.33 | 34.31 - 34.75 | 0.7453 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 34.08 and 35.38
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.73 (-3.82%) | 35.98 | 34.73 - 36.03 | 0.2185 times | Thu 28 March 2024 | 36.11 (2.53%) | 35.42 | 35.00 - 36.11 | 0.1093 times | Thu 29 February 2024 | 35.22 (4.14%) | 34.08 | 34.08 - 35.23 | 0.1625 times | Wed 31 January 2024 | 33.82 (1.2%) | 33.27 | 32.97 - 34.25 | 0.5519 times | Fri 29 December 2023 | 33.42 (-0.09%) | 33.64 | 33.36 - 34.63 | 0.6164 times | Thu 30 November 2023 | 33.45 (6.26%) | 31.65 | 31.65 - 33.46 | 0.2836 times | Tue 31 October 2023 | 31.48 (-1.22%) | 31.86 | 31.05 - 32.36 | 0.5019 times | Fri 29 September 2023 | 31.87 (-3.69%) | 33.24 | 31.76 - 33.24 | 0.4314 times | Thu 31 August 2023 | 33.09 (-0.9%) | 33.36 | 32.24 - 33.36 | 3.0482 times | Mon 31 July 2023 | 33.39 (2.08%) | 32.68 | 32.41 - 33.45 | 4.0763 times | Fri 30 June 2023 | 32.71 (4.74%) | 31.46 | 31.40 - 32.71 | 0.5071 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.12 | 35.27 |
| 12 day EMA | 35.3 | 35.4 | 35.5 |
| 20 day EMA | 35.4 | 35.47 | 35.54 |
| 35 day EMA | 35.33 | 35.37 | 35.4 |
| 50 day EMA | 35.17 | 35.19 | 35.21 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.19 | 35.34 |
| 12 day SMA | 35.42 | 35.5 | 35.61 |
| 20 day SMA | 35.63 | 35.69 | 35.73 |
| 35 day SMA | 35.54 | 35.55 | 35.56 |
| 50 day SMA | 35.31 | 35.3 | 35.29 |
| 100 day SMA | 34.53 | 34.52 | 34.51 |
| 150 day SMA | 33.77 | 33.76 | 33.74 |
| 200 day SMA | 33.55 | 33.54 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.