Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 37.14 and 37.33
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.36 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.23 (0.57%) | 37.04 | 37.04 - 37.23 | 1.25 times |
| Tue 01 April 2025 | 37.02 (0.24%) | 37.03 | 37.02 - 37.03 | 0.2083 times |
| Mon 31 March 2025 | 36.93 (0.3%) | 36.90 | 36.89 - 36.93 | 0.8333 times |
| Fri 28 March 2025 | 36.82 (-1.58%) | 36.82 | 36.82 - 36.82 | 0.8333 times |
| Wed 26 March 2025 | 37.41 (-0.72%) | 37.46 | 37.41 - 37.46 | 1.6667 times |
| Mon 24 March 2025 | 37.68 (1.32%) | 37.68 | 37.68 - 37.68 | 0.2083 times |
| Fri 21 March 2025 | 37.19 (-0.03%) | 37.06 | 37.06 - 37.19 | 0.2083 times |
| Thu 20 March 2025 | 37.20 (-0.13%) | 37.20 | 37.20 - 37.20 | 0.2083 times |
| Wed 19 March 2025 | 37.25 (0.76%) | 37.17 | 37.16 - 37.25 | 3.5417 times |
| Tue 18 March 2025 | 36.97 (-0.8%) | 37.00 | 36.97 - 37.00 | 1.0417 times |
| Mon 17 March 2025 | 37.27 (0.49%) | 37.27 | 37.27 - 37.27 | 0 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 37.06 and 37.4
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.23 (1.11%) | 36.90 | 36.89 - 37.23 | 0.3085 times |
| Fri 28 March 2025 | 36.82 (-0.99%) | 37.68 | 36.82 - 37.68 | 0.3646 times |
| Fri 21 March 2025 | 37.19 (0.27%) | 37.27 | 36.97 - 37.27 | 0.6731 times |
| Fri 14 March 2025 | 37.09 (-1.59%) | 36.93 | 36.52 - 37.09 | 0.4768 times |
| Fri 07 March 2025 | 37.69 (-2.21%) | 37.91 | 37.52 - 38.11 | 1.446 times |
| Fri 28 February 2025 | 38.54 (-0.77%) | 38.72 | 38.13 - 38.80 | 1.4584 times |
| Fri 21 February 2025 | 38.84 (-1.3%) | 39.33 | 38.84 - 39.48 | 1.823 times |
| Fri 14 February 2025 | 39.35 (1.21%) | 39.13 | 39.01 - 39.39 | 0.3646 times |
| Fri 07 February 2025 | 38.88 (-0.23%) | 38.42 | 38.42 - 39.13 | 0.7572 times |
| Fri 31 January 2025 | 38.97 (-0.76%) | 38.78 | 38.68 - 39.13 | 2.3278 times |
| Fri 24 January 2025 | 39.27 (1.32%) | 39.00 | 39.00 - 39.32 | 0.1683 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 37.13 and 37.34
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.23 (0.81%) | 37.03 | 37.02 - 37.23 | 0.0088 times |
| Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.1377 times |
| Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.1973 times |
| Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.3033 times |
| Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.1647 times |
| Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.2061 times |
| Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 4.1293 times |
| Mon 30 September 2024 | 38.90 (1.3%) | 37.92 | 37.08 - 38.90 | 4.4171 times |
| Fri 30 August 2024 | 38.40 (1.96%) | 37.33 | 35.40 - 38.40 | 0.2639 times |
| Wed 31 July 2024 | 37.66 (0.91%) | 37.37 | 37.00 - 38.48 | 0.1718 times |
| Fri 28 June 2024 | 37.32 (3.01%) | 36.25 | 36.25 - 37.46 | 0.0352 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.07 | 37.1 |
| 12 day EMA | 37.2 | 37.2 | 37.23 |
| 20 day EMA | 37.37 | 37.39 | 37.43 |
| 35 day EMA | 37.71 | 37.74 | 37.78 |
| 50 day EMA | 38.14 | 38.18 | 38.23 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.17 | 37.21 |
| 12 day SMA | 37.17 | 37.11 | 37.1 |
| 20 day SMA | 37.2 | 37.25 | 37.32 |
| 35 day SMA | 37.93 | 37.98 | 38.04 |
| 50 day SMA | 38.26 | 38.29 | 38.32 |
| 100 day SMA | 38.85 | 38.87 | 38.89 |
| 150 day SMA | 38.74 | 38.74 | 38.75 |
| 200 day SMA | 38.4 | 38.4 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.