Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 41.39 and 41.58
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.73 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.48 (0.17%) | 41.54 | 41.48 - 41.67 | 0.5135 times | Mon 16 March 2026 | 41.41 (0.73%) | 41.59 | 41.38 - 41.59 | 0.6609 times | Fri 13 March 2026 | 41.11 (-0.46%) | 41.40 | 41.00 - 41.47 | 0.9327 times | Thu 12 March 2026 | 41.30 (-1.17%) | 41.43 | 41.30 - 41.54 | 1.3575 times | Wed 11 March 2026 | 41.79 (-0.24%) | 41.82 | 41.66 - 41.85 | 0.867 times | Tue 10 March 2026 | 41.89 (-0.12%) | 41.77 | 41.71 - 42.14 | 1.1432 times | Mon 09 March 2026 | 41.94 (0.67%) | 41.36 | 41.36 - 41.94 | 0.7791 times | Fri 06 March 2026 | 41.66 (-0.71%) | 41.52 | 41.43 - 41.78 | 1.0846 times | Thu 05 March 2026 | 41.96 (-0.8%) | 42.20 | 41.74 - 42.23 | 1.2146 times | Wed 04 March 2026 | 42.30 (0.62%) | 41.97 | 41.97 - 42.38 | 1.4468 times | Tue 03 March 2026 | 42.04 (-0.52%) | 41.53 | 41.50 - 42.07 | 1.3396 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 41.29 and 41.58
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.48 (0.9%) | 41.59 | 41.38 - 41.67 | 0.1795 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.7764 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.9303 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.2005 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.6631 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4311 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.5928 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.6188 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 0.999 times | Fri 23 January 2026 | 42.47 (-0.59%) | 42.12 | 41.95 - 42.71 | 0.6085 times | Fri 16 January 2026 | 42.72 (-0.14%) | 42.59 | 42.36 - 43.10 | 0.9819 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 40.55 and 41.94
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.48 (-1.61%) | 42.15 | 41.00 - 42.39 | 0.3414 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1775 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6708 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7723 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7937 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9332 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1977 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2556 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 1.0055 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.8523 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 11.4273 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.47 | 41.5 |
| 12 day EMA | 41.7 | 41.74 | 41.8 |
| 20 day EMA | 41.89 | 41.93 | 41.98 |
| 35 day EMA | 42.08 | 42.12 | 42.16 |
| 50 day EMA | 42.24 | 42.27 | 42.3 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.5 | 41.61 |
| 12 day SMA | 41.76 | 41.82 | 41.91 |
| 20 day SMA | 42 | 42.03 | 42.06 |
| 35 day SMA | 42.19 | 42.23 | 42.27 |
| 50 day SMA | 42.31 | 42.33 | 42.35 |
| 100 day SMA | 42.55 | 42.56 | 42.57 |
| 150 day SMA | 42.29 | 42.28 | 42.28 |
| 200 day SMA | 41.65 | 41.63 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.