WisdomtreeFundamental SFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental SFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental SFIG are 47.83 and 47.92

Daily Target 147.76
Daily Target 247.81
Daily Target 347.846666666667
Daily Target 447.9
Daily Target 547.94

Daily price and volume Wisdomtree Fundamental

Date Closing Open Range Volume
Fri 05 July 2024 47.87 (0.25%) 47.79 47.79 - 47.88 5.1471 times
Wed 03 July 2024 47.75 (0%) 47.70 47.70 - 47.75 0.1838 times
Wed 03 July 2024 47.75 (0.23%) 47.70 47.70 - 47.75 0.1838 times
Tue 02 July 2024 47.64 (0.13%) 47.64 47.64 - 47.67 0.4779 times
Mon 01 July 2024 47.58 (-0.06%) 47.61 47.54 - 47.61 0.7721 times
Fri 28 June 2024 47.61 (-0.02%) 47.60 47.60 - 47.64 0.2574 times
Thu 27 June 2024 47.62 (0.08%) 47.61 47.61 - 47.67 0.625 times
Wed 26 June 2024 47.58 (-0.13%) 47.55 47.55 - 47.58 1.0662 times
Tue 25 June 2024 47.64 (-0.36%) 47.63 47.63 - 47.65 1.1029 times
Mon 24 June 2024 47.81 (-0.04%) 47.81 47.81 - 47.83 0.1838 times
Fri 21 June 2024 47.83 (0.08%) 47.85 47.83 - 47.85 0.1471 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental SFIG are 47.79 and 47.97

Weekly Target 147.64
Weekly Target 247.75
Weekly Target 347.816666666667
Weekly Target 447.93
Weekly Target 548

Weekly price and volumes for Wisdomtree Fundamental

Date Closing Open Range Volume
Fri 05 July 2024 47.87 (0.25%) 47.70 47.70 - 47.88 1.5135 times
Wed 03 July 2024 47.75 (0.29%) 47.61 47.54 - 47.75 0.4071 times
Fri 28 June 2024 47.61 (-0.46%) 47.81 47.55 - 47.83 0.9185 times
Fri 21 June 2024 47.83 (0%) 47.84 47.76 - 47.85 0.2818 times
Tue 18 June 2024 47.83 (0.02%) 47.79 47.76 - 47.84 0.595 times
Fri 14 June 2024 47.82 (0.53%) 47.57 47.57 - 47.90 0.3653 times
Fri 07 June 2024 47.57 (0.15%) 47.62 47.57 - 47.73 0.9707 times
Fri 31 May 2024 47.50 (0.11%) 47.46 47.36 - 47.53 2.6094 times
Fri 24 May 2024 47.45 (-0.5%) 47.65 47.45 - 47.72 0.7502 times
Fri 17 May 2024 47.69 (0.27%) 47.57 47.54 - 47.74 1.5885 times
Fri 10 May 2024 47.56 (0.02%) 47.58 47.54 - 47.67 1.7849 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental SFIG are 47.71 and 48.05

Monthly Target 147.42
Monthly Target 247.65
Monthly Target 347.763333333333
Monthly Target 447.99
Monthly Target 548.1

Monthly price and volumes Wisdomtree Fundamental

Date Closing Open Range Volume
Fri 05 July 2024 47.87 (0.55%) 47.61 47.54 - 47.88 0.2078 times
Fri 28 June 2024 47.61 (0.23%) 47.62 47.55 - 47.90 0.3388 times
Fri 31 May 2024 47.50 (0.53%) 47.29 47.27 - 47.74 1.5553 times
Tue 30 April 2024 47.25 (-0.92%) 47.59 47.17 - 47.68 0.8279 times
Thu 28 March 2024 47.69 (0.29%) 47.54 47.54 - 47.91 0.5365 times
Thu 29 February 2024 47.55 (-0.81%) 48.01 47.44 - 48.06 0.9578 times
Wed 31 January 2024 47.94 (-0.06%) 47.87 47.68 - 48.17 1.4638 times
Fri 29 December 2023 47.97 (1.52%) 47.42 47.27 - 48.05 2.2589 times
Thu 30 November 2023 47.25 (1.9%) 46.46 46.43 - 47.30 1.3218 times
Tue 31 October 2023 46.37 (-0.3%) 46.45 46.25 - 46.64 0.5313 times
Fri 29 September 2023 46.51 (-0.81%) 46.84 46.39 - 46.84 0.4529 times

monthly chart WisdomtreeFundamental

DMA SMA EMA moving averages of Wisdomtree Fundamental SFIG

DMA (daily moving average) of Wisdomtree Fundamental SFIG

DMA period DMA value
5 day DMA 47.72
12 day DMA 47.71
20 day DMA 47.73
35 day DMA 47.66
50 day DMA 47.62
100 day DMA 47.61
150 day DMA 47.68
200 day DMA 47.43

EMA (exponential moving average) of Wisdomtree Fundamental SFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7647.747.67
12 day EMA47.7247.6947.68
20 day EMA47.7147.6947.68
35 day EMA47.6647.6547.64
50 day EMA47.6147.647.59

SMA (simple moving average) of Wisdomtree Fundamental SFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7247.6747.64
12 day SMA47.7147.747.71
20 day SMA47.7347.7147.71
35 day SMA47.6647.6647.66
50 day SMA47.6247.6147.6
100 day SMA47.6147.6147.61
150 day SMA47.6847.6847.68
200 day SMA47.4347.4247.42
Back to top | Use Dark Theme