WisdomtreeFundamental SFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental SFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental SFIG are 47.19 and 47.25

Daily Target 1	47.14
Daily Target 2	47.17
Daily Target 3	47.2
Daily Target 4	47.23
Daily Target 5	47.26

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Thu 25 April 2024	47.20 (-0.06%)	47.17	47.17 - 47.23	0.2934 times
Wed 24 April 2024	47.23 (-0.44%)	47.22	47.18 - 47.24	4.2298 times
Tue 23 April 2024	47.44 (0.15%)	47.38	47.38 - 47.53	1.2714 times
Mon 22 April 2024	47.37 (0.08%)	47.38	47.35 - 47.38	0.2445 times
Fri 19 April 2024	47.33 (0.06%)	47.33	47.33 - 47.33	0.1467 times
Thu 18 April 2024	47.30 (-0.08%)	47.28	47.28 - 47.32	0.3178 times
Wed 17 April 2024	47.34 (0.17%)	47.34	47.31 - 47.36	2.2738 times
Tue 16 April 2024	47.26 (-0.13%)	47.24	47.22 - 47.26	0.1222 times
Mon 15 April 2024	47.32 (-0.23%)	47.31	47.31 - 47.33	0.5623 times
Fri 12 April 2024	47.43 (0.11%)	47.45	47.42 - 47.45	0.5379 times
Thu 11 April 2024	47.38 (0.04%)	47.44	47.36 - 47.44	0.5134 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental SFIG are 47.01 and 47.37

Weekly Target 1	46.94
Weekly Target 2	47.07
Weekly Target 3	47.3
Weekly Target 4	47.43
Weekly Target 5	47.66

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Thu 25 April 2024	47.20 (-0.27%)	47.38	47.17 - 47.53	1.6229 times
Fri 19 April 2024	47.33 (-0.21%)	47.31	47.22 - 47.36	0.9198 times
Fri 12 April 2024	47.43 (-0.38%)	47.58	47.33 - 47.64	0.8279 times
Fri 05 April 2024	47.61 (-0.17%)	47.59	47.55 - 47.68	0.4993 times
Thu 28 March 2024	47.69 (-0.04%)	47.70	47.66 - 47.77	0.23 times
Fri 22 March 2024	47.71 (0.25%)	47.66	47.64 - 47.85	0.4008 times
Fri 15 March 2024	47.59 (-0.58%)	47.84	47.56 - 47.86	1.9514 times
Fri 08 March 2024	47.87 (0.38%)	47.67	47.64 - 47.91	0.4796 times
Fri 01 March 2024	47.69 (0.27%)	47.51	47.44 - 47.69	2.4442 times
Fri 23 February 2024	47.56 (-0.36%)	47.80	47.53 - 47.82	0.6242 times
Fri 16 February 2024	47.73 (-0.17%)	47.79	47.63 - 47.85	1.6294 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental SFIG are 46.93 and 47.44

Monthly Target 1	46.84
Monthly Target 2	47.02
Monthly Target 3	47.35
Monthly Target 4	47.53
Monthly Target 5	47.86

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Thu 25 April 2024	47.20 (-1.03%)	47.59	47.17 - 47.68	0.6466 times
Thu 28 March 2024	47.69 (0.29%)	47.54	47.54 - 47.91	0.5215 times
Thu 29 February 2024	47.55 (-0.81%)	48.01	47.44 - 48.06	0.931 times
Wed 31 January 2024	47.94 (-0.06%)	47.87	47.68 - 48.17	1.4228 times
Fri 29 December 2023	47.97 (1.52%)	47.42	47.27 - 48.05	2.1957 times
Thu 30 November 2023	47.25 (1.9%)	46.46	46.43 - 47.30	1.2848 times
Tue 31 October 2023	46.37 (-0.3%)	46.45	46.25 - 46.64	0.5164 times
Fri 29 September 2023	46.51 (-0.81%)	46.84	46.39 - 46.84	0.4402 times
Thu 31 August 2023	46.89 (-0.19%)	46.88	46.60 - 47.21	1.1626 times
Mon 31 July 2023	46.98 (0.28%)	46.87	46.61 - 47.24	0.8783 times
Fri 30 June 2023	46.85 (-0.43%)	47.12	46.78 - 47.12	0.4589 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental SFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental SFIG

DMA (daily moving average) of Wisdomtree Fundamental SFIG

DMA period	DMA value
5 day DMA	47.31
12 day DMA	47.33
20 day DMA	47.45
35 day DMA	47.57
50 day DMA	47.6
100 day DMA	47.71
150 day DMA	47.37
200 day DMA	47.23

EMA (exponential moving average) of Wisdomtree Fundamental SFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.28	47.32	47.37
12 day EMA	47.35	47.38	47.41
20 day EMA	47.43	47.45	47.47
35 day EMA	47.5	47.52	47.54
50 day EMA	47.58	47.6	47.62

SMA (simple moving average) of Wisdomtree Fundamental SFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.31	47.33	47.36
12 day SMA	47.33	47.36	47.39
20 day SMA	47.45	47.48	47.5
35 day SMA	47.57	47.59	47.6
50 day SMA	47.6	47.61	47.62
100 day SMA	47.71	47.72	47.72
150 day SMA	47.37	47.36	47.36
200 day SMA	47.23	47.23	47.23