SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiSelect

Strong Daily Stock price targets for SofiSelect SFY are 18.94 and 19.45

Daily Target 118.84
Daily Target 219.03
Daily Target 319.353333333333
Daily Target 419.54
Daily Target 519.86

Daily price and volume Sofi Select

Date Closing Open Range Volume
Fri 06 September 2024 19.21 (-1.99%) 19.65 19.17 - 19.68 0.8106 times
Thu 05 September 2024 19.60 (0%) 19.58 19.53 - 19.79 0.653 times
Wed 04 September 2024 19.60 (-0.51%) 19.56 19.56 - 19.80 1.1713 times
Tue 03 September 2024 19.70 (-2.91%) 20.12 19.61 - 20.14 1.3191 times
Fri 30 August 2024 20.29 (0%) 20.17 20.04 - 20.30 0.7971 times
Fri 30 August 2024 20.29 (1.3%) 20.17 20.04 - 20.30 0.7971 times
Thu 29 August 2024 20.03 (-0.64%) 20.18 20.00 - 20.28 0.9129 times
Wed 28 August 2024 20.16 (-0.88%) 20.33 20.03 - 20.33 0.9389 times
Tue 27 August 2024 20.34 (0.25%) 20.20 20.16 - 20.36 1.1968 times
Mon 26 August 2024 20.29 (-0.59%) 20.40 20.22 - 20.48 1.4032 times
Fri 23 August 2024 20.41 (1.54%) 20.27 20.20 - 20.43 1.0123 times

Daily chart SofiSelect

Weekly price and charts SofiSelect

Strong weekly Stock price targets for SofiSelect SFY are 18.71 and 19.68

Weekly Target 118.54
Weekly Target 218.87
Weekly Target 319.506666666667
Weekly Target 419.84
Weekly Target 520.48

Weekly price and volumes for Sofi Select

Date Closing Open Range Volume
Fri 06 September 2024 19.21 (-5.32%) 20.12 19.17 - 20.14 0.699 times
Fri 30 August 2024 20.29 (0%) 20.17 20.04 - 20.30 0.1409 times
Fri 30 August 2024 20.29 (-0.59%) 20.40 20.00 - 20.48 0.9279 times
Fri 23 August 2024 20.41 (1.8%) 20.05 20.04 - 20.46 0.8527 times
Fri 16 August 2024 20.05 (5.69%) 19.07 18.95 - 20.09 0.8707 times
Fri 09 August 2024 18.97 (0.16%) 17.86 17.82 - 19.05 2.5023 times
Fri 02 August 2024 18.94 (-3.22%) 19.64 18.70 - 20.03 1.2999 times
Fri 26 July 2024 19.57 (-1.21%) 19.97 19.20 - 20.23 0.9065 times
Fri 19 July 2024 19.81 (-3.08%) 20.50 19.77 - 20.62 0.8923 times
Fri 12 July 2024 20.44 (0.79%) 20.32 20.28 - 20.66 0.908 times
Fri 05 July 2024 20.28 (0.3%) 20.04 20.04 - 20.31 0.2618 times

weekly chart SofiSelect

Monthly price and charts SofiSelect

Strong monthly Stock price targets for SofiSelect SFY are 18.71 and 19.68

Monthly Target 118.54
Monthly Target 218.87
Monthly Target 319.506666666667
Monthly Target 419.84
Monthly Target 520.48

Monthly price and volumes Sofi Select

Date Closing Open Range Volume
Fri 06 September 2024 19.21 (-5.32%) 20.12 19.17 - 20.14 0.1742 times
Fri 30 August 2024 20.29 (2.53%) 19.94 17.82 - 20.48 1.4797 times
Wed 31 July 2024 19.79 (-0.35%) 19.94 19.18 - 20.66 1.0309 times
Fri 28 June 2024 19.86 (4.58%) 19.13 18.91 - 20.31 0.9544 times
Fri 31 May 2024 18.99 (6.15%) 17.88 17.80 - 19.27 1.871 times
Tue 30 April 2024 17.89 (-3.97%) 18.61 17.58 - 18.67 1.3551 times
Thu 28 March 2024 18.63 (3.21%) 18.07 17.89 - 18.64 0.7333 times
Thu 29 February 2024 18.05 (5.31%) 17.18 17.15 - 18.10 0.7543 times
Wed 31 January 2024 17.14 (1.18%) 16.85 16.60 - 17.44 0.8735 times
Fri 29 December 2023 16.94 (4.05%) 16.26 16.21 - 17.12 0.7734 times
Thu 30 November 2023 16.28 (9.7%) 14.87 14.87 - 16.35 0.7136 times

monthly chart SofiSelect

DMA SMA EMA moving averages of Sofi Select SFY

DMA (daily moving average) of Sofi Select SFY

DMA period DMA value
5 day DMA 19.68
12 day DMA 20
20 day DMA 19.95
35 day DMA 19.65
50 day DMA 19.83
100 day DMA 19.43
150 day DMA 19
200 day DMA 18.47

EMA (exponential moving average) of Sofi Select SFY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.819.9
12 day EMA19.8219.9319.99
20 day EMA19.8319.919.93
35 day EMA19.8819.9219.94
50 day EMA19.8219.8419.85

SMA (simple moving average) of Sofi Select SFY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.919.98
12 day SMA2020.120.15
20 day SMA19.9519.9419.91
35 day SMA19.6519.6719.68
50 day SMA19.8319.8419.85
100 day SMA19.4319.4119.4
150 day SMA1918.9818.97
200 day SMA18.4718.4518.43
Back to top | Use Dark Theme