Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 147.03 and 147.8
| Daily Target 1 | 146.9 |
| Daily Target 2 | 147.16 |
| Daily Target 3 | 147.67 |
| Daily Target 4 | 147.93 |
| Daily Target 5 | 148.44 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.42 (0.21%) | 148.04 | 147.41 - 148.18 | 0.7886 times | Thu 21 May 2026 | 147.11 (0.12%) | 146.29 | 146.02 - 147.35 | 1.6069 times | Wed 20 May 2026 | 146.93 (1.3%) | 145.82 | 145.31 - 147.13 | 0.865 times | Tue 19 May 2026 | 145.04 (-0.56%) | 144.74 | 144.30 - 145.99 | 1.0083 times | Mon 18 May 2026 | 145.85 (-0.44%) | 147.15 | 144.71 - 147.21 | 0.9383 times | Fri 15 May 2026 | 146.49 (-1.81%) | 147.37 | 146.39 - 147.59 | 1.1972 times | Thu 14 May 2026 | 149.19 (1.15%) | 147.95 | 147.95 - 149.36 | 0.5502 times | Wed 13 May 2026 | 147.50 (0.83%) | 147.00 | 146.26 - 147.85 | 0.9652 times | Tue 12 May 2026 | 146.29 (-0.28%) | 146.18 | 144.71 - 146.44 | 1.1386 times | Mon 11 May 2026 | 146.70 (0.56%) | 145.82 | 145.82 - 147.18 | 0.9417 times | Fri 08 May 2026 | 145.88 (1.25%) | 144.94 | 144.94 - 145.88 | 0.9092 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 145.86 and 149.74
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.42 (0.63%) | 147.15 | 144.30 - 148.18 | 0.9972 times | Fri 15 May 2026 | 146.49 (0.42%) | 145.82 | 144.71 - 149.36 | 0.9179 times | Fri 08 May 2026 | 145.88 (0.87%) | 143.44 | 143.28 - 145.88 | 0.4735 times | Wed 06 May 2026 | 144.62 (2.6%) | 141.04 | 139.95 - 144.75 | 0.5097 times | Fri 01 May 2026 | 140.96 (0.45%) | 140.27 | 138.80 - 141.55 | 1.4586 times | Fri 24 April 2026 | 140.33 (1.09%) | 138.62 | 137.59 - 140.53 | 1.0622 times | Fri 17 April 2026 | 138.82 (5.48%) | 131.07 | 131.07 - 139.06 | 0.9439 times | Fri 10 April 2026 | 131.61 (4.25%) | 126.39 | 125.48 - 132.04 | 0.9776 times | Thu 02 April 2026 | 126.24 (3.82%) | 122.70 | 120.23 - 126.80 | 1.0672 times | Fri 27 March 2026 | 121.60 (-2.74%) | 127.10 | 121.42 - 128.02 | 1.5923 times | Fri 20 March 2026 | 125.03 (-2.16%) | 129.21 | 124.78 - 130.15 | 1.2722 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 143.69 and 153.1
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 141.79 |
| Monthly Target 3 | 145.57666666667 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 154.99 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.42 (4.99%) | 140.98 | 139.95 - 149.36 | 0.5792 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.8227 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.2756 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.8141 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.0499 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.805 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.747 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.0259 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.7714 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.1094 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 1.0525 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 146.54 |
| 20 day DMA | 144.54 |
| 35 day DMA | 140.82 |
| 50 day DMA | 136.34 |
| 100 day DMA | 134.41 |
| 150 day DMA | 133.58 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 146.6 | 146.35 |
| 12 day EMA | 145.95 | 145.68 | 145.42 |
| 20 day EMA | 144.31 | 143.98 | 143.65 |
| 35 day EMA | 140.68 | 140.28 | 139.88 |
| 50 day EMA | 136.84 | 136.41 | 135.97 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 146.28 | 146.7 |
| 12 day SMA | 146.54 | 146.31 | 146.1 |
| 20 day SMA | 144.54 | 144.22 | 143.88 |
| 35 day SMA | 140.82 | 140.23 | 139.63 |
| 50 day SMA | 136.34 | 135.96 | 135.63 |
| 100 day SMA | 134.41 | 134.27 | 134.13 |
| 150 day SMA | 133.58 | 133.45 | 133.33 |
| 200 day SMA | 131.79 | 131.66 | 131.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.