Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 151.66 and 152.98
| Daily Target 1 | 151.43 |
| Daily Target 2 | 151.89 |
| Daily Target 3 | 152.74666666667 |
| Daily Target 4 | 153.21 |
| Daily Target 5 | 154.07 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.36 (-0.83%) | 153.60 | 152.28 - 153.60 | 0.8813 times | Thu 27 August 2026 | 153.64 (1.58%) | 152.73 | 152.65 - 153.76 | 1.015 times | Wed 26 August 2026 | 151.25 (-0.09%) | 151.06 | 150.95 - 151.44 | 0.6295 times | Tue 25 August 2026 | 151.39 (0.58%) | 151.32 | 150.93 - 151.64 | 1.2825 times | Mon 24 August 2026 | 150.52 (-0.83%) | 151.44 | 150.27 - 151.63 | 0.9914 times | Fri 21 August 2026 | 151.78 (0.42%) | 152.04 | 151.47 - 152.04 | 0.7554 times | Thu 20 August 2026 | 151.14 (-0.72%) | 151.86 | 151.12 - 152.19 | 1.3691 times | Wed 19 August 2026 | 152.23 (0%) | 153.04 | 152.10 - 153.18 | 1.1457 times | Tue 18 August 2026 | 152.23 (-1.23%) | 152.75 | 152.18 - 152.97 | 1.1199 times | Mon 17 August 2026 | 154.12 (-0.34%) | 154.86 | 154.12 - 155.06 | 0.8102 times | Fri 14 August 2026 | 154.64 (-0.29%) | 155.39 | 154.47 - 155.39 | 1.7704 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 151.32 and 154.81
| Weekly Target 1 | 148.64 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 152.13 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 155.62 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.36 (0.38%) | 151.44 | 150.27 - 153.76 | 1.0655 times | Fri 21 August 2026 | 151.78 (-1.85%) | 154.86 | 151.12 - 155.06 | 1.1545 times | Fri 14 August 2026 | 154.64 (1.01%) | 153.33 | 152.38 - 155.39 | 1.7247 times | Fri 07 August 2026 | 153.09 (4.96%) | 145.98 | 145.98 - 153.43 | 1.1983 times | Fri 31 July 2026 | 145.85 (0.54%) | 146.60 | 141.86 - 146.60 | 0.6932 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.1006 times | Fri 24 July 2026 | 145.06 (-0.45%) | 146.67 | 145.06 - 148.24 | 1.4029 times | Fri 17 July 2026 | 145.71 (-2.63%) | 148.85 | 144.53 - 149.45 | 0.8259 times | Fri 10 July 2026 | 149.64 (1.91%) | 147.73 | 146.23 - 149.64 | 0.916 times | Thu 02 July 2026 | 146.83 (0.97%) | 145.55 | 144.52 - 149.02 | 0.9184 times | Fri 26 June 2026 | 145.42 (-2.98%) | 150.24 | 145.06 - 150.78 | 1.3564 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 149.17 and 158.58
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 151.24333333333 |
| Monthly Target 4 | 156.51 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.36 (4.46%) | 145.98 | 145.98 - 155.39 | 0.8449 times | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.7063 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0474 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8476 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.9778 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.5161 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.9675 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.2478 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9568 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.8878 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.2193 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 152.53 |
| 20 day DMA | 152.42 |
| 35 day DMA | 149.64 |
| 50 day DMA | 149.01 |
| 100 day DMA | 146.71 |
| 150 day DMA | 141.11 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 152.18 | 151.45 |
| 12 day EMA | 152.02 | 151.96 | 151.66 |
| 20 day EMA | 151.47 | 151.38 | 151.14 |
| 35 day EMA | 150.69 | 150.59 | 150.41 |
| 50 day EMA | 149.28 | 149.15 | 148.97 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 151.72 | 151.22 |
| 12 day SMA | 152.53 | 152.65 | 152.57 |
| 20 day SMA | 152.42 | 152.1 | 151.65 |
| 35 day SMA | 149.64 | 149.51 | 149.39 |
| 50 day SMA | 149.01 | 148.96 | 148.84 |
| 100 day SMA | 146.71 | 146.5 | 146.27 |
| 150 day SMA | 141.11 | 141 | 140.87 |
| 200 day SMA | 138.94 | 138.85 | 138.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.