Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 17.89 and 18.06
| Daily Target 1 | 17.84 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.18 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.02 (0.17%) | 18.06 | 17.92 - 18.09 | 0.8881 times | Tue 23 April 2024 | 17.99 (1.3%) | 17.83 | 17.83 - 18.02 | 1.0298 times | Mon 22 April 2024 | 17.76 (0.74%) | 17.69 | 17.62 - 17.86 | 1.4273 times | Fri 19 April 2024 | 17.63 (-0.73%) | 17.73 | 17.58 - 17.80 | 1.0866 times | Thu 18 April 2024 | 17.76 (-0.34%) | 17.87 | 17.73 - 17.94 | 0.9839 times | Wed 17 April 2024 | 17.82 (-0.56%) | 18.00 | 17.77 - 18.01 | 0.7736 times | Tue 16 April 2024 | 17.92 (-0.33%) | 17.96 | 17.89 - 18.03 | 1.1939 times | Mon 15 April 2024 | 17.98 (-1.37%) | 18.39 | 17.94 - 18.39 | 1.0545 times | Fri 12 April 2024 | 18.23 (-1.51%) | 18.38 | 18.18 - 18.42 | 0.8888 times | Thu 11 April 2024 | 18.51 (0.76%) | 18.42 | 18.30 - 18.55 | 0.6735 times | Wed 10 April 2024 | 18.37 (-0.97%) | 18.34 | 18.30 - 18.44 | 0.8947 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 17.82 and 18.29
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.02 (2.21%) | 17.69 | 17.62 - 18.09 | 1.0182 times | Fri 19 April 2024 | 17.63 (-3.29%) | 18.39 | 17.58 - 18.39 | 1.5501 times | Fri 12 April 2024 | 18.23 (-1.46%) | 18.53 | 18.18 - 18.60 | 1.1153 times | Fri 05 April 2024 | 18.50 (-0.7%) | 18.61 | 18.27 - 18.67 | 1.1882 times | Thu 28 March 2024 | 18.63 (0.76%) | 18.46 | 18.43 - 18.64 | 0.6968 times | Fri 22 March 2024 | 18.49 (2.27%) | 18.24 | 18.14 - 18.61 | 0.8097 times | Fri 15 March 2024 | 18.08 (-0.22%) | 18.05 | 18.01 - 18.32 | 0.9065 times | Fri 08 March 2024 | 18.12 (-0.55%) | 18.19 | 17.89 - 18.35 | 1.0239 times | Fri 01 March 2024 | 18.22 (1.39%) | 17.98 | 17.90 - 18.24 | 0.8679 times | Fri 23 February 2024 | 17.97 (1.24%) | 17.66 | 17.48 - 18.04 | 0.8235 times | Fri 16 February 2024 | 17.75 (-0.34%) | 17.79 | 17.41 - 17.88 | 0.9 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 17.26 and 18.35
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.02 (-3.27%) | 18.61 | 17.58 - 18.67 | 1.4214 times | Thu 28 March 2024 | 18.63 (3.21%) | 18.07 | 17.89 - 18.64 | 1.0499 times | Thu 29 February 2024 | 18.05 (5.31%) | 17.18 | 17.15 - 18.10 | 1.08 times | Wed 31 January 2024 | 17.14 (1.18%) | 16.85 | 16.60 - 17.44 | 1.2507 times | Fri 29 December 2023 | 16.94 (4.05%) | 16.26 | 16.21 - 17.12 | 1.1073 times | Thu 30 November 2023 | 16.28 (9.7%) | 14.87 | 14.87 - 16.35 | 1.0217 times | Tue 31 October 2023 | 14.84 (-2.94%) | 15.27 | 14.54 - 15.65 | 0.8499 times | Fri 29 September 2023 | 15.29 (-4.2%) | 16.07 | 15.10 - 16.13 | 0.7155 times | Thu 31 August 2023 | 15.96 (-1.72%) | 16.20 | 15.29 - 16.20 | 0.7472 times | Mon 31 July 2023 | 16.24 (3.7%) | 15.69 | 15.43 - 16.24 | 0.7564 times | Fri 30 June 2023 | 15.66 (6.17%) | 14.78 | 14.70 - 15.79 | 0.6564 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.87 | 17.81 |
| 12 day EMA | 18.01 | 18.01 | 18.01 |
| 20 day EMA | 18.09 | 18.1 | 18.11 |
| 35 day EMA | 18.11 | 18.12 | 18.13 |
| 50 day EMA | 18.09 | 18.09 | 18.09 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.79 | 17.78 |
| 12 day SMA | 18.05 | 18.09 | 18.13 |
| 20 day SMA | 18.23 | 18.25 | 18.27 |
| 35 day SMA | 18.25 | 18.25 | 18.25 |
| 50 day SMA | 18.14 | 18.14 | 18.13 |
| 100 day SMA | 17.57 | 17.55 | 17.53 |
| 150 day SMA | 16.87 | 16.85 | 16.84 |
| 200 day SMA | 16.62 | 16.61 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.