Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 100.62 and 103.43
| Daily Target 1 | 98.31 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 103.93 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.92 (0.18%) | 100.07 | 99.31 - 102.12 | 0.9288 times |
| Fri 28 March 2025 | 101.74 (-2.69%) | 103.52 | 101.66 - 103.71 | 0.7177 times |
| Wed 26 March 2025 | 104.55 (-1.88%) | 106.45 | 104.30 - 106.49 | 0.6649 times |
| Mon 24 March 2025 | 106.55 (2.06%) | 105.90 | 105.71 - 106.63 | 1.0528 times |
| Fri 21 March 2025 | 104.40 (-0.03%) | 103.37 | 103.12 - 104.51 | 1.2586 times |
| Thu 20 March 2025 | 104.43 (-0.12%) | 103.75 | 103.75 - 105.44 | 1.2612 times |
| Wed 19 March 2025 | 104.56 (1.33%) | 103.67 | 103.55 - 105.32 | 1.2111 times |
| Tue 18 March 2025 | 103.19 (-1.49%) | 104.14 | 103.00 - 104.14 | 1.2902 times |
| Mon 17 March 2025 | 104.75 (0.61%) | 104.19 | 104.03 - 105.35 | 0.8127 times |
| Fri 14 March 2025 | 104.11 (2.55%) | 102.75 | 102.75 - 104.24 | 0.8021 times |
| Thu 13 March 2025 | 101.52 (-1.41%) | 102.89 | 101.22 - 102.93 | 1.4116 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 100.62 and 103.43
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.92 (0.18%) | 100.07 | 99.31 - 102.12 | 0.0977 times |
| Fri 28 March 2025 | 101.74 (-2.55%) | 105.90 | 101.66 - 106.63 | 0.2561 times |
| Fri 21 March 2025 | 104.40 (0.28%) | 104.19 | 103.00 - 105.44 | 0.6135 times |
| Fri 14 March 2025 | 104.11 (-0.98%) | 103.31 | 100.80 - 104.24 | 0.868 times |
| Fri 07 March 2025 | 105.14 (-4.1%) | 109.99 | 102.79 - 110.12 | 0.9517 times |
| Fri 28 February 2025 | 109.64 (-1.9%) | 112.29 | 107.30 - 112.34 | 0.545 times |
| Fri 21 February 2025 | 111.76 (-2.54%) | 115.00 | 111.76 - 115.21 | 0.4309 times |
| Fri 14 February 2025 | 114.67 (2.22%) | 112.79 | 112.00 - 114.68 | 0.7922 times |
| Fri 07 February 2025 | 112.18 (1.11%) | 108.74 | 108.64 - 113.46 | 0.6854 times |
| Fri 31 January 2025 | 110.95 (-2.69%) | 109.73 | 109.24 - 112.99 | 4.7594 times |
| Fri 24 January 2025 | 114.02 (2.4%) | 112.01 | 111.61 - 114.94 | 8.9442 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 95.21 and 106.02
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.92 (-7.04%) | 109.99 | 99.31 - 110.12 | 0.3311 times |
| Fri 28 February 2025 | 109.64 (-1.18%) | 108.74 | 107.30 - 115.21 | 0.2914 times |
| Fri 31 January 2025 | 110.95 (1.94%) | 109.72 | 106.77 - 114.94 | 1.8514 times |
| Tue 31 December 2024 | 108.84 (-2.33%) | 113.53 | 108.14 - 113.53 | 0.205 times |
| Tue 26 November 2024 | 111.44 (6.47%) | 105.70 | 105.16 - 112.40 | 0.2885 times |
| Thu 31 October 2024 | 104.67 (403.71%) | 20.77 | 20.43 - 108.06 | 0.3385 times |
| Mon 30 September 2024 | 20.78 (2.41%) | 20.12 | 19.17 - 20.98 | 1.117 times |
| Fri 30 August 2024 | 20.29 (2.53%) | 19.94 | 17.82 - 20.48 | 2.3816 times |
| Wed 31 July 2024 | 19.79 (-0.35%) | 19.94 | 19.18 - 20.66 | 1.6592 times |
| Fri 28 June 2024 | 19.86 (4.58%) | 19.13 | 18.91 - 20.31 | 1.5362 times |
| Fri 31 May 2024 | 18.99 (6.15%) | 17.88 | 17.80 - 19.27 | 3.0114 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 103.72 |
| 20 day DMA | 104.37 |
| 35 day DMA | 107.88 |
| 50 day DMA | 109.05 |
| 100 day DMA | 109.56 |
| 150 day DMA | 89.5 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 103.8 | 104.83 |
| 12 day EMA | 103.98 | 104.35 | 104.83 |
| 20 day EMA | 104.97 | 105.29 | 105.66 |
| 35 day EMA | 106.49 | 106.76 | 107.06 |
| 50 day EMA | 108.51 | 108.78 | 109.07 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 104.33 | 104.9 |
| 12 day SMA | 103.72 | 103.7 | 103.7 |
| 20 day SMA | 104.37 | 104.66 | 105.1 |
| 35 day SMA | 107.88 | 108.17 | 108.44 |
| 50 day SMA | 109.05 | 109.21 | 109.34 |
| 100 day SMA | 109.56 | 109.61 | 109.65 |
| 150 day SMA | 89.5 | 88.95 | 88.4 |
| 200 day SMA | 72.06 | 71.65 | 71.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.