Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 37.81 and 39.07
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.28 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.43 (-0.39%) | 37.61 | 37.18 - 38.44 | 0.6755 times |
| Fri 28 March 2025 | 38.58 (-4.03%) | 39.60 | 38.48 - 39.60 | 0.8237 times |
| Wed 26 March 2025 | 40.20 (-2.09%) | 41.22 | 40.01 - 41.31 | 0.8567 times |
| Mon 24 March 2025 | 41.06 (3.63%) | 40.40 | 40.40 - 41.06 | 0.7908 times |
| Fri 21 March 2025 | 39.62 (0.84%) | 39.52 | 39.52 - 39.62 | 0.1153 times |
| Thu 20 March 2025 | 39.29 (-0.41%) | 38.94 | 38.94 - 39.44 | 1.4003 times |
| Wed 19 March 2025 | 39.45 (2.12%) | 39.27 | 39.24 - 39.69 | 4.4152 times |
| Tue 18 March 2025 | 38.63 (-2.13%) | 38.61 | 38.61 - 38.73 | 0.1812 times |
| Mon 17 March 2025 | 39.47 (0.46%) | 39.31 | 39.29 - 39.66 | 0.2471 times |
| Fri 14 March 2025 | 39.29 (3.2%) | 38.67 | 38.67 - 39.29 | 0.4942 times |
| Thu 13 March 2025 | 38.07 (-2.08%) | 38.92 | 38.01 - 38.92 | 1.1532 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 37.81 and 39.07
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.43 (-0.39%) | 37.61 | 37.18 - 38.44 | 0.15 times |
| Fri 28 March 2025 | 38.58 (-2.62%) | 40.40 | 38.48 - 41.31 | 0.5487 times |
| Fri 21 March 2025 | 39.62 (0.84%) | 39.31 | 38.61 - 39.69 | 1.4121 times |
| Fri 14 March 2025 | 39.29 (-1.78%) | 39.10 | 37.60 - 39.29 | 1.306 times |
| Fri 07 March 2025 | 40.00 (-4.6%) | 42.38 | 38.82 - 42.50 | 0.953 times |
| Fri 28 February 2025 | 41.93 (-4.81%) | 44.02 | 40.94 - 44.14 | 0.8414 times |
| Fri 21 February 2025 | 44.05 (-4.49%) | 46.28 | 44.02 - 47.38 | 1.3755 times |
| Fri 14 February 2025 | 46.12 (3.32%) | 44.95 | 44.20 - 46.17 | 0.7024 times |
| Fri 07 February 2025 | 44.64 (0.5%) | 43.11 | 43.08 - 45.39 | 0.9182 times |
| Fri 31 January 2025 | 44.42 (-0.63%) | 43.18 | 42.94 - 45.26 | 1.7926 times |
| Fri 24 January 2025 | 44.70 (1.31%) | 44.44 | 43.83 - 45.15 | 1.295 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 35.15 and 40.47
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.1463 times |
| Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 1.0066 times |
| Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 1.9758 times |
| Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.7336 times |
| Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 1.0901 times |
| Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.6295 times |
| Mon 30 September 2024 | 37.56 (5.36%) | 35.39 | 33.72 - 37.78 | 0.3838 times |
| Fri 30 August 2024 | 35.65 (0.28%) | 35.61 | 30.05 - 36.11 | 0.6506 times |
| Wed 31 July 2024 | 35.55 (0.97%) | 35.29 | 34.44 - 38.50 | 0.7964 times |
| Fri 28 June 2024 | 35.21 (7.05%) | 33.16 | 32.98 - 35.76 | 0.5873 times |
| Fri 31 May 2024 | 32.89 (6.99%) | 30.54 | 30.36 - 33.19 | 0.528 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.54 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.53 | 40 |
| 12 day EMA | 39.47 | 39.66 | 39.86 |
| 20 day EMA | 40 | 40.17 | 40.34 |
| 35 day EMA | 40.94 | 41.09 | 41.24 |
| 50 day EMA | 42.23 | 42.38 | 42.53 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.75 | 39.92 |
| 12 day SMA | 39.25 | 39.22 | 39.14 |
| 20 day SMA | 39.54 | 39.69 | 39.88 |
| 35 day SMA | 41.65 | 41.83 | 42.02 |
| 50 day SMA | 42.46 | 42.56 | 42.64 |
| 100 day SMA | 42.55 | 42.56 | 42.56 |
| 150 day SMA | 40.56 | 40.55 | 40.53 |
| 200 day SMA | 39.27 | 39.24 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.