Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 63.21 and 63.82
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 63.92 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.51 (1.31%) | 62.90 | 62.90 - 63.51 | 1.0456 times | Wed 26 August 2026 | 62.69 (-0.48%) | 62.69 | 62.45 - 62.78 | 0.7095 times | Tue 25 August 2026 | 62.99 (0.7%) | 62.78 | 62.78 - 63.01 | 0.8215 times | Mon 24 August 2026 | 62.55 (-1.26%) | 63.10 | 62.55 - 63.10 | 1.6804 times | Fri 21 August 2026 | 63.35 (1.55%) | 62.78 | 62.72 - 67.37 | 1.4937 times | Thu 20 August 2026 | 62.38 (-0.84%) | 62.66 | 62.29 - 62.70 | 0.7469 times | Wed 19 August 2026 | 62.91 (0.69%) | 62.68 | 62.68 - 62.96 | 0.5067 times | Tue 18 August 2026 | 62.48 (-1.37%) | 62.50 | 62.48 - 62.50 | 0.3398 times | Mon 17 August 2026 | 63.35 (-0.22%) | 63.61 | 63.35 - 63.62 | 1.0501 times | Fri 14 August 2026 | 63.49 (-0.05%) | 63.83 | 63.49 - 63.91 | 1.6057 times | Thu 13 August 2026 | 63.52 (1.02%) | 63.52 | 63.52 - 63.52 | 0.071 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 62.98 and 64.04
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.51 (0.25%) | 63.10 | 62.45 - 63.51 | 0.998 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.9699 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.8658 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.9808 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.8647 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 0.3137 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.8137 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.9558 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.7461 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4915 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.3946 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 61.37 and 69.52
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.51 (7.53%) | 59.22 | 59.22 - 67.37 | 0.681 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.6974 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.8411 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7912 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.7456 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.2372 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.3537 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.4175 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.0221 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.2134 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.9709 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 63.01 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.89 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.81 | 62.87 |
| 12 day EMA | 62.77 | 62.63 | 62.62 |
| 20 day EMA | 62.37 | 62.25 | 62.2 |
| 35 day EMA | 62.1 | 62.02 | 61.98 |
| 50 day EMA | 61.59 | 61.51 | 61.46 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.79 | 62.84 |
| 12 day SMA | 63.01 | 62.94 | 62.97 |
| 20 day SMA | 62.47 | 62.22 | 61.95 |
| 35 day SMA | 61.31 | 61.28 | 61.26 |
| 50 day SMA | 61.36 | 61.32 | 61.32 |
| 100 day SMA | 60.89 | 60.78 | 60.67 |
| 150 day SMA | 58.24 | 58.19 | 58.15 |
| 200 day SMA | 57.64 | 57.61 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.