Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 29.98 and 30.44
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.53 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.18 (1.89%) | 29.78 | 29.78 - 30.24 | 0.8075 times | Mon 22 April 2024 | 29.62 (1.33%) | 29.31 | 29.31 - 29.62 | 0.8696 times | Fri 19 April 2024 | 29.23 (-2.83%) | 29.93 | 29.20 - 29.93 | 1.8634 times | Thu 18 April 2024 | 30.08 (-0.5%) | 30.15 | 30.08 - 30.15 | 0.4969 times | Wed 17 April 2024 | 30.23 (-1.43%) | 30.23 | 30.23 - 30.23 | 0.3106 times | Tue 16 April 2024 | 30.67 (-0.13%) | 30.51 | 30.51 - 30.67 | 0.4969 times | Mon 15 April 2024 | 30.71 (-2.66%) | 31.74 | 30.71 - 31.74 | 1.6149 times | Fri 12 April 2024 | 31.55 (-2.35%) | 31.93 | 31.49 - 31.93 | 1.3043 times | Thu 11 April 2024 | 32.31 (1.29%) | 31.96 | 31.96 - 32.31 | 0.6211 times | Wed 10 April 2024 | 31.90 (-0.81%) | 31.70 | 31.68 - 31.90 | 1.6149 times | Tue 09 April 2024 | 32.16 (0.12%) | 32.25 | 31.96 - 32.29 | 0.6211 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 29.75 and 30.68
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.18 (3.25%) | 29.31 | 29.31 - 30.24 | 0.2199 times | Fri 19 April 2024 | 29.23 (-7.35%) | 31.74 | 29.20 - 31.74 | 0.627 times | Fri 12 April 2024 | 31.55 (-1.22%) | 32.10 | 31.49 - 32.31 | 0.6596 times | Fri 05 April 2024 | 31.94 (-1.69%) | 32.53 | 31.72 - 32.80 | 0.9121 times | Thu 28 March 2024 | 32.49 (-0.79%) | 32.67 | 32.49 - 33.25 | 0.7818 times | Fri 22 March 2024 | 32.75 (3.05%) | 32.12 | 31.90 - 33.08 | 0.7899 times | Fri 15 March 2024 | 31.78 (-1.94%) | 32.31 | 31.72 - 32.66 | 0.9528 times | Fri 08 March 2024 | 32.41 (0.15%) | 32.33 | 31.61 - 33.31 | 1.3681 times | Fri 01 March 2024 | 32.36 (3.92%) | 31.12 | 31.12 - 32.36 | 2.443 times | Fri 23 February 2024 | 31.14 (-1.11%) | 31.24 | 30.51 - 31.45 | 1.2459 times | Fri 16 February 2024 | 31.49 (0.96%) | 31.20 | 30.50 - 31.74 | 1.3844 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 27.89 and 31.49
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.18 (-7.11%) | 32.53 | 29.20 - 32.80 | 0.412 times | Thu 28 March 2024 | 32.49 (1.28%) | 32.03 | 31.61 - 33.31 | 0.9392 times | Thu 29 February 2024 | 32.08 (12.09%) | 28.85 | 28.57 - 32.08 | 0.967 times | Wed 31 January 2024 | 28.62 (-4.38%) | 29.63 | 28.08 - 29.63 | 0.5771 times | Fri 29 December 2023 | 29.93 (6.1%) | 28.06 | 27.97 - 30.48 | 0.7103 times | Thu 30 November 2023 | 28.21 (13.29%) | 25.05 | 25.03 - 28.47 | 0.9498 times | Tue 31 October 2023 | 24.90 (-6.36%) | 26.73 | 24.33 - 27.28 | 0.3321 times | Fri 29 September 2023 | 26.59 (-4.97%) | 28.04 | 25.85 - 28.18 | 0.609 times | Thu 31 August 2023 | 27.98 (-7.32%) | 30.07 | 26.35 - 30.07 | 2.0755 times | Mon 31 July 2023 | 30.19 (9.11%) | 28.13 | 27.75 - 30.19 | 2.4278 times | Fri 30 June 2023 | 27.67 (8.77%) | 25.25 | 25.21 - 27.94 | 1.0197 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.74 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.98 | 30.16 |
| 12 day EMA | 30.66 | 30.75 | 30.95 |
| 20 day EMA | 31.08 | 31.17 | 31.33 |
| 35 day EMA | 31.3 | 31.37 | 31.47 |
| 50 day EMA | 31.43 | 31.48 | 31.56 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.97 | 30.18 |
| 12 day SMA | 30.9 | 31.04 | 31.22 |
| 20 day SMA | 31.46 | 31.6 | 31.76 |
| 35 day SMA | 31.85 | 31.91 | 31.99 |
| 50 day SMA | 31.74 | 31.76 | 31.78 |
| 100 day SMA | 30.5 | 30.48 | 30.46 |
| 150 day SMA | 29.21 | 29.19 | 29.18 |
| 200 day SMA | 28.96 | 28.95 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.