Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 56.86 and 57.12
| Daily Target 1 | 56.82 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.076666666667 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.34 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.99 (-0.35%) | 57.20 | 56.99 - 57.25 | 0.3361 times | Wed 24 December 2025 | 57.19 (0.16%) | 57.01 | 56.92 - 57.19 | 0.555 times | Tue 23 December 2025 | 57.10 (-0.1%) | 56.86 | 56.81 - 57.10 | 0.7005 times | Mon 22 December 2025 | 57.16 (0.56%) | 57.25 | 57.16 - 57.26 | 0.4042 times | Fri 19 December 2025 | 56.84 (1.14%) | 56.90 | 56.47 - 56.90 | 0.982 times | Thu 18 December 2025 | 56.20 (1.19%) | 55.80 | 55.80 - 56.73 | 2.0088 times | Wed 17 December 2025 | 55.54 (-1.7%) | 56.60 | 55.46 - 56.65 | 0.666 times | Tue 16 December 2025 | 56.50 (0.73%) | 55.89 | 55.85 - 56.61 | 1.5725 times | Mon 15 December 2025 | 56.09 (-0.3%) | 56.67 | 56.09 - 56.85 | 1.0791 times | Fri 12 December 2025 | 56.26 (-0.05%) | 56.46 | 55.79 - 56.89 | 1.6958 times | Thu 11 December 2025 | 56.29 (-0.62%) | 56.18 | 55.61 - 56.29 | 1.7575 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 56.68 and 57.13
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3048 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9634 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.3666 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.91 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6374 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 1.0183 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.9311 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.9241 times | Fri 31 October 2025 | 57.34 (0%) | 57.62 | 56.93 - 57.66 | 0.1695 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.7747 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.4342 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 56.17 and 58.09
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.99 (2.08%) | 55.34 | 55.34 - 57.26 | 0.6532 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8312 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4124 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2408 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1593 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8331 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8061 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9007 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1266 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0365 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9102 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.22 |
| 150 day DMA | 51.62 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.92 | 56.78 |
| 12 day EMA | 56.62 | 56.55 | 56.43 |
| 20 day EMA | 56.35 | 56.28 | 56.18 |
| 35 day EMA | 56.19 | 56.14 | 56.08 |
| 50 day EMA | 55.95 | 55.91 | 55.86 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.9 | 56.57 |
| 12 day SMA | 56.57 | 56.51 | 56.42 |
| 20 day SMA | 56.4 | 56.32 | 56.2 |
| 35 day SMA | 55.67 | 55.68 | 55.65 |
| 50 day SMA | 55.9 | 55.87 | 55.82 |
| 100 day SMA | 54.22 | 54.14 | 54.05 |
| 150 day SMA | 51.62 | 51.53 | 51.45 |
| 200 day SMA | 48.57 | 48.47 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.