Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 57.06 and 57.33
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.1 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.37 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.19 (0.16%) | 57.01 | 56.92 - 57.19 | 0.4859 times | Tue 23 December 2025 | 57.10 (-0.1%) | 56.86 | 56.81 - 57.10 | 0.6133 times | Mon 22 December 2025 | 57.16 (0.56%) | 57.25 | 57.16 - 57.26 | 0.3539 times | Fri 19 December 2025 | 56.84 (1.14%) | 56.90 | 56.47 - 56.90 | 0.8598 times | Thu 18 December 2025 | 56.20 (1.19%) | 55.80 | 55.80 - 56.73 | 1.7588 times | Wed 17 December 2025 | 55.54 (-1.7%) | 56.60 | 55.46 - 56.65 | 0.5831 times | Tue 16 December 2025 | 56.50 (0.73%) | 55.89 | 55.85 - 56.61 | 1.3768 times | Mon 15 December 2025 | 56.09 (-0.3%) | 56.67 | 56.09 - 56.85 | 0.9448 times | Fri 12 December 2025 | 56.26 (-0.05%) | 56.46 | 55.79 - 56.89 | 1.4848 times | Thu 11 December 2025 | 56.29 (-0.62%) | 56.18 | 55.61 - 56.29 | 1.5388 times | Wed 10 December 2025 | 56.64 (0.53%) | 56.30 | 56.27 - 56.83 | 0.9988 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 56.78 and 57.23
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.19 (0.62%) | 57.25 | 56.81 - 57.26 | 0.2548 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9684 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.3737 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.9147 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6407 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 1.0236 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.941 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.9289 times | Fri 31 October 2025 | 57.34 (0%) | 57.62 | 56.93 - 57.66 | 0.1704 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.7838 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.4416 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 56.27 and 58.19
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.19 (2.44%) | 55.34 | 55.34 - 57.26 | 0.6444 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.832 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4137 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.242 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1604 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8339 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8069 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9015 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1277 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0375 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9111 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.68 |
| 50 day DMA | 55.87 |
| 100 day DMA | 54.14 |
| 150 day DMA | 51.53 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.78 | 56.62 |
| 12 day EMA | 56.55 | 56.43 | 56.31 |
| 20 day EMA | 56.28 | 56.18 | 56.08 |
| 35 day EMA | 56.16 | 56.1 | 56.04 |
| 50 day EMA | 55.93 | 55.88 | 55.83 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.57 | 56.45 |
| 12 day SMA | 56.51 | 56.42 | 56.38 |
| 20 day SMA | 56.32 | 56.2 | 56.06 |
| 35 day SMA | 55.68 | 55.65 | 55.65 |
| 50 day SMA | 55.87 | 55.82 | 55.79 |
| 100 day SMA | 54.14 | 54.05 | 53.96 |
| 150 day SMA | 51.53 | 51.45 | 51.36 |
| 200 day SMA | 48.47 | 48.37 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.