Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 53.02 and 53.32
| Daily Target 1 | 52.8 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.4 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.06 (1.18%) | 52.97 | 52.97 - 53.27 | 1.003 times | Fri 13 March 2026 | 52.44 (-0.83%) | 53.13 | 52.44 - 53.32 | 0.6565 times | Thu 12 March 2026 | 52.88 (-1.69%) | 53.46 | 52.81 - 53.46 | 0.8526 times | Wed 11 March 2026 | 53.79 (0.37%) | 53.83 | 53.59 - 54.00 | 0.9436 times | Tue 10 March 2026 | 53.59 (0.17%) | 53.67 | 53.51 - 54.04 | 1.1785 times | Mon 09 March 2026 | 53.50 (1.17%) | 52.24 | 52.10 - 53.53 | 0.734 times | Fri 06 March 2026 | 52.88 (-1.18%) | 52.73 | 52.73 - 53.23 | 1.1966 times | Thu 05 March 2026 | 53.51 (-0.17%) | 53.24 | 52.93 - 53.68 | 0.7773 times | Wed 04 March 2026 | 53.60 (1.65%) | 53.01 | 53.01 - 53.79 | 1.0532 times | Tue 03 March 2026 | 52.73 (-0.92%) | 52.13 | 51.90 - 52.89 | 1.6048 times | Mon 02 March 2026 | 53.22 (-0.62%) | 52.41 | 52.41 - 53.33 | 0.9278 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 53.02 and 53.32
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.06 (1.18%) | 52.97 | 52.97 - 53.27 | 0.2084 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.9068 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.155 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 0.9686 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.8374 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 1.0225 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.6727 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.194 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 1.0375 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.9971 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.5457 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 52.48 and 54.62
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.06 (-0.92%) | 52.41 | 51.90 - 54.04 | 0.4063 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0192 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0673 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7696 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9136 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.484 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3332 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2456 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8951 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8661 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9677 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.58 |
| 50 day DMA | 54.37 |
| 100 day DMA | 55.14 |
| 150 day DMA | 54.39 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.02 | 53.31 |
| 12 day EMA | 53.19 | 53.21 | 53.35 |
| 20 day EMA | 53.35 | 53.38 | 53.48 |
| 35 day EMA | 53.87 | 53.92 | 54.01 |
| 50 day EMA | 54.41 | 54.46 | 54.54 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.24 | 53.33 |
| 12 day SMA | 53.23 | 53.25 | 53.39 |
| 20 day SMA | 53.22 | 53.23 | 53.26 |
| 35 day SMA | 53.58 | 53.66 | 53.77 |
| 50 day SMA | 54.37 | 54.42 | 54.49 |
| 100 day SMA | 55.14 | 55.17 | 55.2 |
| 150 day SMA | 54.39 | 54.37 | 54.35 |
| 200 day SMA | 52.48 | 52.44 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.