Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 61.32 and 62.13
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.8 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (-3.32%) | 62.53 | 61.72 - 62.53 | 1.6479 times | Thu 29 October 2026 | 63.84 (-0.95%) | 63.99 | 63.84 - 64.13 | 1.6795 times | Wed 28 October 2026 | 64.45 (0.06%) | 64.48 | 64.13 - 64.48 | 1.7997 times | Tue 27 October 2026 | 64.41 (1.11%) | 63.85 | 63.85 - 64.42 | 0.6488 times | Mon 26 October 2026 | 63.70 (0.89%) | 63.32 | 63.32 - 63.70 | 0.4793 times | Fri 23 October 2026 | 63.14 (-0.11%) | 63.42 | 63.05 - 63.42 | 1.6441 times | Thu 22 October 2026 | 63.21 (-2.29%) | 63.17 | 63.17 - 63.21 | 0.3971 times | Wed 21 October 2026 | 64.69 (0.42%) | 64.69 | 64.69 - 64.69 | 0.9119 times | Tue 20 October 2026 | 64.42 (0.14%) | 64.70 | 64.42 - 64.70 | 0.2757 times | Mon 19 October 2026 | 64.33 (1.58%) | 63.95 | 63.95 - 64.33 | 0.516 times | Fri 16 October 2026 | 63.33 (-2.24%) | 63.84 | 63.33 - 63.84 | 1.3912 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 60.34 and 63.1
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (-2.25%) | 63.32 | 61.72 - 64.48 | 0.5138 times | Fri 23 October 2026 | 63.14 (-0.3%) | 63.95 | 63.05 - 64.70 | 0.3076 times | Fri 16 October 2026 | 63.33 (-4.55%) | 66.34 | 63.33 - 66.34 | 1.0596 times | Fri 09 October 2026 | 66.35 (1.19%) | 65.65 | 65.62 - 66.85 | 0.9867 times | Fri 02 October 2026 | 65.57 (-0.52%) | 65.51 | 64.77 - 65.57 | 1.05 times | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.9068 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.8938 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.8934 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.9028 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.4855 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 1.1509 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 59.16 and 64.29
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 63.43 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (-4.86%) | 65.06 | 61.72 - 66.85 | 0.4075 times | Wed 30 September 2026 | 64.87 (2.22%) | 62.65 | 62.48 - 66.21 | 0.7184 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.8385 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7911 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9541 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.8975 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8458 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.4034 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.5356 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.608 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.1595 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.3 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.66 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.04 | 64.14 |
| 12 day EMA | 63.87 | 64.26 | 64.34 |
| 20 day EMA | 64.18 | 64.44 | 64.5 |
| 35 day EMA | 64.2 | 64.35 | 64.38 |
| 50 day EMA | 64.11 | 64.21 | 64.23 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.91 | 63.78 |
| 12 day SMA | 63.84 | 64.08 | 64.25 |
| 20 day SMA | 64.72 | 64.91 | 64.97 |
| 35 day SMA | 64.74 | 64.8 | 64.78 |
| 50 day SMA | 64.3 | 64.32 | 64.3 |
| 100 day SMA | 62.79 | 62.77 | 62.75 |
| 150 day SMA | 61.66 | 61.58 | 61.49 |
| 200 day SMA | 59.57 | 59.55 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.