Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 12.98 and 13.15
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.29 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.08 (-0.23%) | 13.14 | 13.05 - 13.22 | 1.2131 times | Wed 17 April 2024 | 13.11 (-0.68%) | 13.24 | 13.09 - 13.28 | 0.8459 times | Tue 16 April 2024 | 13.20 (-0.15%) | 13.16 | 13.10 - 13.24 | 1.5983 times | Mon 15 April 2024 | 13.22 (-1.27%) | 13.48 | 13.17 - 13.51 | 1.2095 times | Fri 12 April 2024 | 13.39 (-2.48%) | 13.55 | 13.37 - 13.60 | 0.6767 times | Thu 11 April 2024 | 13.73 (0.66%) | 13.69 | 13.55 - 13.73 | 0.7343 times | Wed 10 April 2024 | 13.64 (-1.66%) | 13.59 | 13.58 - 13.70 | 0.8171 times | Tue 09 April 2024 | 13.87 (-0.43%) | 13.90 | 13.76 - 13.92 | 1.1879 times | Mon 08 April 2024 | 13.93 (1.02%) | 13.85 | 13.79 - 13.93 | 0.9575 times | Fri 05 April 2024 | 13.79 (0.8%) | 13.66 | 13.66 - 13.82 | 0.7595 times | Thu 04 April 2024 | 13.68 (-1.16%) | 13.95 | 13.68 - 13.97 | 0.9071 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 12.84 and 13.3
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.08 (-2.32%) | 13.48 | 13.05 - 13.51 | 1.1533 times | Fri 12 April 2024 | 13.39 (-2.9%) | 13.85 | 13.37 - 13.93 | 1.0364 times | Fri 05 April 2024 | 13.79 (-1.22%) | 14.05 | 13.66 - 14.10 | 1.1678 times | Thu 28 March 2024 | 13.96 (1.6%) | 13.79 | 13.79 - 14.09 | 0.7976 times | Fri 22 March 2024 | 13.74 (1.93%) | 13.52 | 13.39 - 13.91 | 0.9358 times | Fri 15 March 2024 | 13.48 (-1.1%) | 13.57 | 13.44 - 13.73 | 0.8735 times | Fri 08 March 2024 | 13.63 (1.11%) | 13.53 | 13.44 - 13.84 | 1.1746 times | Fri 01 March 2024 | 13.48 (2.43%) | 13.13 | 13.13 - 13.48 | 1.1158 times | Fri 23 February 2024 | 13.16 (0%) | 13.14 | 12.95 - 13.20 | 0.7549 times | Fri 16 February 2024 | 13.16 (1.39%) | 12.97 | 12.69 - 13.26 | 0.9904 times | Fri 09 February 2024 | 12.98 (1.96%) | 12.64 | 12.51 - 12.98 | 0.807 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 12.54 and 13.59
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.08 (-6.3%) | 14.05 | 13.05 - 14.10 | 0.8431 times | Thu 28 March 2024 | 13.96 (4.65%) | 13.37 | 13.33 - 14.09 | 0.9944 times | Thu 29 February 2024 | 13.34 (6.38%) | 12.65 | 12.50 - 13.35 | 0.9665 times | Wed 31 January 2024 | 12.54 (-1.88%) | 12.72 | 12.24 - 12.88 | 1.2043 times | Fri 29 December 2023 | 12.78 (8.21%) | 11.80 | 11.80 - 12.99 | 0.9539 times | Thu 30 November 2023 | 11.81 (7.46%) | 10.91 | 10.91 - 11.86 | 1.0889 times | Tue 31 October 2023 | 10.99 (-6.55%) | 11.71 | 10.79 - 11.79 | 1.5453 times | Fri 29 September 2023 | 11.76 (-4.7%) | 12.50 | 11.53 - 12.51 | 0.9605 times | Thu 31 August 2023 | 12.34 (-3.44%) | 12.68 | 11.83 - 12.72 | 0.6823 times | Mon 31 July 2023 | 12.78 (4.84%) | 12.20 | 11.88 - 12.90 | 0.7609 times | Fri 30 June 2023 | 12.19 (8.07%) | 11.24 | 11.24 - 12.24 | 0.7487 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.3 | 13.4 |
| 12 day EMA | 13.43 | 13.49 | 13.56 |
| 20 day EMA | 13.51 | 13.56 | 13.61 |
| 35 day EMA | 13.48 | 13.5 | 13.52 |
| 50 day EMA | 13.36 | 13.37 | 13.38 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.33 | 13.44 |
| 12 day SMA | 13.54 | 13.6 | 13.67 |
| 20 day SMA | 13.68 | 13.71 | 13.73 |
| 35 day SMA | 13.62 | 13.62 | 13.63 |
| 50 day SMA | 13.45 | 13.44 | 13.43 |
| 100 day SMA | 12.98 | 12.97 | 12.96 |
| 150 day SMA | 12.48 | 12.47 | 12.46 |
| 200 day SMA | 12.45 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.