Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 15.48 and 15.68
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.71 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.58 (1.56%) | 15.38 | 15.38 - 15.58 | 0.9322 times | Thu 21 November 2024 | 15.34 (1.86%) | 15.12 | 15.12 - 15.36 | 0.709 times | Wed 20 November 2024 | 15.06 (0.33%) | 15.03 | 14.93 - 15.06 | 0.991 times | Tue 19 November 2024 | 15.01 (0.47%) | 14.77 | 14.60 - 15.01 | 1.1085 times | Mon 18 November 2024 | 14.94 (0.4%) | 14.88 | 14.88 - 14.97 | 0.8656 times | Fri 15 November 2024 | 14.88 (-1.13%) | 15.02 | 14.85 - 15.02 | 0.6894 times | Thu 14 November 2024 | 15.05 (-1.83%) | 15.21 | 15.04 - 15.21 | 1.0928 times | Wed 13 November 2024 | 15.33 (1.25%) | 15.30 | 15.21 - 15.36 | 1.1594 times | Tue 12 November 2024 | 15.14 (-1.62%) | 15.33 | 15.14 - 15.39 | 1.2182 times | Mon 11 November 2024 | 15.39 (1.18%) | 15.35 | 15.35 - 15.45 | 1.2338 times | Fri 08 November 2024 | 15.21 (0.6%) | 15.10 | 15.10 - 15.23 | 1.1281 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 15.09 and 16.07
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.58 (4.7%) | 14.88 | 14.60 - 15.58 | 0.9955 times | Fri 15 November 2024 | 14.88 (-2.17%) | 15.35 | 14.85 - 15.45 | 1.1657 times | Fri 08 November 2024 | 15.21 (6.44%) | 14.26 | 14.26 - 15.23 | 1.2207 times | Fri 01 November 2024 | 14.29 (0.07%) | 14.39 | 14.27 - 14.60 | 0.8651 times | Fri 25 October 2024 | 14.28 (-2.53%) | 14.64 | 14.27 - 14.67 | 0.9574 times | Fri 18 October 2024 | 14.65 (1.17%) | 14.47 | 14.47 - 14.68 | 1.0725 times | Fri 11 October 2024 | 14.48 (1.4%) | 14.22 | 14.11 - 14.48 | 0.9591 times | Fri 04 October 2024 | 14.28 (0.63%) | 14.19 | 14.03 - 14.32 | 0.9642 times | Fri 27 September 2024 | 14.19 (-0.49%) | 14.21 | 14.09 - 14.35 | 0.888 times | Fri 20 September 2024 | 14.26 (3.26%) | 13.84 | 13.82 - 14.34 | 0.9117 times | Fri 13 September 2024 | 13.81 (3.29%) | 13.42 | 13.18 - 13.84 | 0.9177 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 14.92 and 16.24
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.58 (9.18%) | 14.34 | 14.26 - 15.58 | 0.6984 times | Thu 31 October 2024 | 14.27 (0%) | 14.26 | 14.03 - 14.68 | 0.878 times | Mon 30 September 2024 | 14.27 (1.64%) | 13.92 | 13.18 - 14.35 | 0.7893 times | Fri 30 August 2024 | 14.04 (0.07%) | 14.04 | 12.57 - 14.16 | 1.5076 times | Wed 31 July 2024 | 14.03 (5.25%) | 13.34 | 13.10 - 14.21 | 1.347 times | Fri 28 June 2024 | 13.33 (-1.41%) | 13.59 | 13.11 - 13.61 | 1.0735 times | Fri 31 May 2024 | 13.52 (2.35%) | 13.16 | 13.10 - 13.94 | 1.1612 times | Tue 30 April 2024 | 13.21 (-5.37%) | 14.05 | 12.96 - 14.10 | 1.0112 times | Thu 28 March 2024 | 13.96 (4.65%) | 13.37 | 13.33 - 14.09 | 0.7778 times | Thu 29 February 2024 | 13.34 (6.38%) | 12.65 | 12.50 - 13.35 | 0.756 times | Wed 31 January 2024 | 12.54 (-1.88%) | 12.72 | 12.24 - 12.88 | 0.942 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.13 | 15.03 |
| 12 day EMA | 15.11 | 15.02 | 14.96 |
| 20 day EMA | 14.96 | 14.9 | 14.85 |
| 35 day EMA | 14.74 | 14.69 | 14.65 |
| 50 day EMA | 14.52 | 14.48 | 14.44 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.05 | 14.99 |
| 12 day SMA | 15.17 | 15.14 | 15.06 |
| 20 day SMA | 14.9 | 14.83 | 14.79 |
| 35 day SMA | 14.7 | 14.66 | 14.62 |
| 50 day SMA | 14.54 | 14.5 | 14.47 |
| 100 day SMA | 14.08 | 14.06 | 14.04 |
| 150 day SMA | 13.87 | 13.85 | 13.84 |
| 200 day SMA | 13.77 | 13.76 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.