Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 15.3 and 15.43
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.54 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 15.37 (-0.52%) | 15.45 | 15.36 - 15.49 | 0.5007 times |
| Mon 18 August 2025 | 15.45 (0.19%) | 15.45 | 15.40 - 15.49 | 1.5317 times |
| Fri 15 August 2025 | 15.42 (-0.39%) | 15.45 | 15.38 - 15.45 | 0.6333 times |
| Thu 14 August 2025 | 15.48 (-1.15%) | 15.46 | 15.43 - 15.50 | 0.3535 times |
| Wed 13 August 2025 | 15.66 (1.23%) | 15.48 | 15.46 - 15.66 | 1.8851 times |
| Tue 12 August 2025 | 15.47 (2.31%) | 15.19 | 15.18 - 15.47 | 1.0015 times |
| Mon 11 August 2025 | 15.12 (-0.07%) | 15.14 | 15.09 - 15.22 | 1.3991 times |
| Fri 08 August 2025 | 15.13 (0.07%) | 15.25 | 15.11 - 15.25 | 1.4728 times |
| Thu 07 August 2025 | 15.12 (-0.13%) | 15.28 | 15.04 - 15.29 | 0.7658 times |
| Wed 06 August 2025 | 15.14 (-0.07%) | 15.17 | 15.12 - 15.17 | 0.4566 times |
| Tue 05 August 2025 | 15.15 (1.27%) | 15.19 | 15.05 - 15.24 | 0.8247 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 15.3 and 15.43
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 15.37 (-0.32%) | 15.45 | 15.36 - 15.49 | 0.4797 times |
| Fri 15 August 2025 | 15.42 (1.92%) | 15.14 | 15.09 - 15.66 | 1.2444 times |
| Fri 08 August 2025 | 15.13 (1.14%) | 15.19 | 15.04 - 15.29 | 0.8307 times |
| Fri 01 August 2025 | 14.96 (-2.6%) | 15.41 | 14.83 - 15.41 | 1.373 times |
| Fri 25 July 2025 | 15.36 (1.12%) | 15.25 | 14.87 - 15.38 | 1.1053 times |
| Fri 18 July 2025 | 15.19 (0.66%) | 15.08 | 14.96 - 15.34 | 0.9904 times |
| Fri 11 July 2025 | 15.09 (-0.85%) | 15.14 | 15.01 - 15.33 | 1.6337 times |
| Thu 03 July 2025 | 15.22 (2.35%) | 14.93 | 14.86 - 15.24 | 1.0741 times |
| Fri 27 June 2025 | 14.87 (1.71%) | 14.63 | 14.53 - 14.96 | 0.935 times |
| Fri 20 June 2025 | 14.62 (0.9%) | 14.57 | 14.52 - 14.74 | 0.3337 times |
| Fri 13 June 2025 | 14.49 (-1.56%) | 14.79 | 14.46 - 14.90 | 2.0056 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 15.1 and 15.93
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 15.37 (1.12%) | 14.98 | 14.83 - 15.66 | 0.0945 times |
| Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 0.1841 times |
| Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.1525 times |
| Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 0.2794 times |
| Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 0.2301 times |
| Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 0.2474 times |
| Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 0.4229 times |
| Fri 31 January 2025 | 15.25 (5.61%) | 14.62 | 14.37 - 15.47 | 7.1961 times |
| Tue 31 December 2024 | 14.44 (-8.26%) | 15.66 | 14.39 - 15.76 | 0.6464 times |
| Tue 26 November 2024 | 15.74 (10.3%) | 14.34 | 14.26 - 15.89 | 0.5466 times |
| Thu 31 October 2024 | 14.27 (0%) | 14.26 | 14.03 - 14.68 | 0.6041 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.42 | 15.41 |
| 12 day EMA | 15.34 | 15.34 | 15.32 |
| 20 day EMA | 15.29 | 15.28 | 15.26 |
| 35 day EMA | 15.17 | 15.16 | 15.14 |
| 50 day EMA | 15.06 | 15.05 | 15.03 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.5 | 15.43 |
| 12 day SMA | 15.29 | 15.28 | 15.26 |
| 20 day SMA | 15.29 | 15.28 | 15.26 |
| 35 day SMA | 15.21 | 15.2 | 15.18 |
| 50 day SMA | 15.06 | 15.05 | 15.03 |
| 100 day SMA | 14.28 | 14.26 | 14.25 |
| 150 day SMA | 14.38 | 14.38 | 14.37 |
| 200 day SMA | 14.52 | 14.52 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.