SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiNext

Strong Daily Stock price targets for SofiNext SFYX are 16.68 and 16.95

Daily Target 116.62
Daily Target 216.73
Daily Target 316.886666666667
Daily Target 417
Daily Target 517.16

Daily price and volume Sofi Next

Date Closing Open Range Volume
Fri 30 January 2026 16.85 (-1.69%) 17.00 16.77 - 17.04 2.0501 times
Thu 29 January 2026 17.14 (0.06%) 17.20 16.89 - 17.34 0.8168 times
Wed 28 January 2026 17.13 (-0.35%) 17.25 17.08 - 17.34 0.8491 times
Tue 27 January 2026 17.19 (0.06%) 17.19 17.14 - 17.24 0.8071 times
Mon 26 January 2026 17.18 (-0.23%) 17.22 17.18 - 17.35 1.2676 times
Fri 23 January 2026 17.22 (-0.92%) 17.35 17.22 - 17.35 0.9175 times
Thu 22 January 2026 17.38 (0.23%) 17.05 17.05 - 17.91 1.0921 times
Wed 21 January 2026 17.34 (1.34%) 17.23 17.14 - 17.34 0.5634 times
Tue 20 January 2026 17.11 (-1.44%) 17.09 17.00 - 17.36 1.3189 times
Fri 16 January 2026 17.36 (-0.34%) 17.35 17.32 - 17.42 0.3173 times
Thu 15 January 2026 17.42 (1.63%) 17.51 17.38 - 17.51 0.337 times

Daily chart SofiNext

Weekly price and charts SofiNext

Strong weekly Stock price targets for SofiNext SFYX are 16.52 and 17.1

Weekly Target 116.41
Weekly Target 216.63
Weekly Target 316.99
Weekly Target 417.21
Weekly Target 517.57

Weekly price and volumes for Sofi Next

Date Closing Open Range Volume
Fri 30 January 2026 16.85 (-2.15%) 17.22 16.77 - 17.35 1.7347 times
Fri 23 January 2026 17.22 (-0.81%) 17.09 17.00 - 17.91 1.1659 times
Fri 16 January 2026 17.36 (1.58%) 17.02 17.02 - 17.51 0.673 times
Fri 09 January 2026 17.09 (3.45%) 16.61 16.61 - 17.12 1.7077 times
Fri 02 January 2026 16.52 (-0.96%) 16.62 16.27 - 16.62 0.9144 times
Fri 26 December 2025 16.68 (0.66%) 16.65 16.65 - 16.82 0.5557 times
Fri 19 December 2025 16.57 (0.36%) 16.56 16.24 - 16.67 0.7171 times
Fri 12 December 2025 16.51 (0.36%) 16.46 16.33 - 16.93 1.0528 times
Fri 05 December 2025 16.45 (1.36%) 16.08 16.08 - 16.50 0.8122 times
Fri 28 November 2025 16.23 (4.98%) 15.52 15.52 - 16.30 0.6668 times
Fri 21 November 2025 15.46 (-1.02%) 15.58 15.13 - 15.70 1.4011 times

weekly chart SofiNext

Monthly price and charts SofiNext

Strong monthly Stock price targets for SofiNext SFYX are 16.57 and 18.19

Monthly Target 115.4
Monthly Target 216.12
Monthly Target 317.016666666667
Monthly Target 417.74
Monthly Target 518.64

Monthly price and volumes Sofi Next

Date Closing Open Range Volume
Fri 30 January 2026 16.85 (3.56%) 16.32 16.29 - 17.91 0.8181 times
Wed 31 December 2025 16.27 (0.25%) 16.08 16.08 - 16.93 0.5336 times
Fri 28 November 2025 16.23 (1%) 15.79 15.13 - 16.30 0.4967 times
Fri 31 October 2025 16.07 (-0.06%) 16.04 15.68 - 16.52 0.785 times
Tue 30 September 2025 16.08 (1.71%) 15.66 15.60 - 16.43 1.0643 times
Fri 29 August 2025 15.81 (4.01%) 14.98 14.83 - 15.91 0.9476 times
Thu 31 July 2025 15.20 (1.88%) 14.86 14.86 - 15.41 1.1649 times
Mon 30 June 2025 14.92 (4.19%) 14.29 14.14 - 14.96 0.9651 times
Fri 30 May 2025 14.32 (7.35%) 13.40 13.31 - 14.56 1.7683 times
Wed 30 April 2025 13.34 (-1.4%) 13.58 11.57 - 13.93 1.4563 times
Mon 31 March 2025 13.53 (-6.75%) 14.58 13.15 - 14.58 1.5653 times

monthly chart SofiNext

DMA SMA EMA moving averages of Sofi Next SFYX

DMA (daily moving average) of Sofi Next SFYX

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.21
20 day DMA 17.1
35 day DMA 16.85
50 day DMA 16.59
100 day DMA 16.32
150 day DMA 15.99
200 day DMA 15.48

EMA (exponential moving average) of Sofi Next SFYX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1717.19
12 day EMA17.1117.1617.16
20 day EMA17.0317.0517.04
35 day EMA16.8216.8216.8
50 day EMA16.5716.5616.54

SMA (simple moving average) of Sofi Next SFYX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1717.22
12 day SMA17.2117.2317.23
20 day SMA17.117.0717.03
35 day SMA16.8516.8416.82
50 day SMA16.5916.5616.53
100 day SMA16.3216.3116.3
150 day SMA15.9915.9815.96
200 day SMA15.4815.4615.44
Back to top | Use Dark Theme