Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 92.66 and 96.36
| Daily Target 1 | 89.91 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 93.606666666667 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 97.31 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.7175 times | Fri 13 March 2026 | 93.02 (-4.52%) | 98.29 | 92.50 - 98.29 | 0.9133 times | Thu 12 March 2026 | 97.42 (-2.68%) | 99.36 | 97.38 - 99.92 | 0.7058 times | Wed 11 March 2026 | 100.10 (-2.54%) | 100.85 | 98.50 - 100.88 | 0.5538 times | Tue 10 March 2026 | 102.71 (2.2%) | 102.27 | 101.82 - 104.40 | 0.8442 times | Mon 09 March 2026 | 100.50 (0.25%) | 97.29 | 94.56 - 100.74 | 0.8274 times | Fri 06 March 2026 | 100.25 (-0.95%) | 98.65 | 97.30 - 101.34 | 0.7465 times | Thu 05 March 2026 | 101.21 (-5.02%) | 104.78 | 99.42 - 104.78 | 1.699 times | Wed 04 March 2026 | 106.56 (2.64%) | 108.50 | 104.76 - 108.50 | 0.7452 times | Tue 03 March 2026 | 103.82 (-9.07%) | 107.33 | 102.79 - 107.33 | 2.2473 times | Mon 02 March 2026 | 114.18 (-1.05%) | 115.57 | 111.47 - 115.78 | 1.9119 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 92.66 and 96.36
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 93.606666666667 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.1565 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.8386 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.6031 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.0532 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.5659 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.1842 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 0.9273 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.5875 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.2531 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.8306 times | Fri 16 January 2026 | 94.13 (5.89%) | 91.62 | 91.62 - 94.57 | 0.8015 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 80.67 and 104.65
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.52 (-18.95%) | 115.57 | 91.80 - 115.78 | 0.8477 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.4089 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.5283 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.4246 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.6036 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1679 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.223 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8679 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3622 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5659 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.4686 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 102.39 |
| 20 day DMA | 104.06 |
| 35 day DMA | 102.45 |
| 50 day DMA | 100.23 |
| 100 day DMA | 89.67 |
| 150 day DMA | 81.58 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 97.97 | 100.44 |
| 12 day EMA | 100.16 | 101.37 | 102.89 |
| 20 day EMA | 101.34 | 102.16 | 103.12 |
| 35 day EMA | 100.61 | 101.03 | 101.5 |
| 50 day EMA | 98.66 | 98.87 | 99.11 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 98.75 | 100.2 |
| 12 day SMA | 102.39 | 104.07 | 105.58 |
| 20 day SMA | 104.06 | 104.49 | 104.95 |
| 35 day SMA | 102.45 | 102.81 | 103.19 |
| 50 day SMA | 100.23 | 100.03 | 99.85 |
| 100 day SMA | 89.67 | 89.54 | 89.38 |
| 150 day SMA | 81.58 | 81.31 | 81.04 |
| 200 day SMA | 73.83 | 73.61 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.