Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 72.37 and 75.15
| Daily Target 1 | 71.61 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 74.39 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 77.17 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.63 (-2.98%) | 75.61 | 72.88 - 75.66 | 1.9203 times | Tue 07 July 2026 | 76.92 (-4.98%) | 79.29 | 76.30 - 80.17 | 0.7522 times | Mon 06 July 2026 | 80.95 (3.03%) | 81.14 | 79.63 - 81.93 | 0.5374 times | Thu 02 July 2026 | 78.57 (5.08%) | 76.66 | 76.66 - 79.78 | 1.0413 times | Wed 01 July 2026 | 74.77 (-0.86%) | 75.00 | 74.67 - 77.39 | 0.6606 times | Tue 30 June 2026 | 75.42 (-0.44%) | 74.96 | 73.87 - 76.03 | 0.7732 times | Mon 29 June 2026 | 75.75 (-3.18%) | 76.04 | 74.55 - 76.04 | 0.7946 times | Fri 26 June 2026 | 78.24 (3.37%) | 76.59 | 76.59 - 79.23 | 1.7111 times | Thu 25 June 2026 | 75.69 (0.36%) | 75.25 | 74.75 - 77.43 | 0.5362 times | Wed 24 June 2026 | 75.42 (-5.25%) | 76.16 | 74.68 - 77.30 | 1.273 times | Tue 23 June 2026 | 79.60 (-5.05%) | 81.13 | 79.60 - 81.59 | 1.6213 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 69.23 and 78.28
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.63 (-5.01%) | 81.14 | 72.88 - 81.93 | 0.5802 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.591 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.1452 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 0.9182 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.3642 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.0424 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.7548 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.564 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 1.0993 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.9408 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.6099 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 69.23 and 78.28
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.63 (-1.05%) | 75.00 | 72.88 - 81.93 | 0.1586 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.849 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9131 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0076 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3758 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3084 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4193 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.323 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5606 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0846 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1358 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 77.48 |
| 20 day DMA | 78.88 |
| 35 day DMA | 81.81 |
| 50 day DMA | 84.75 |
| 100 day DMA | 90.37 |
| 150 day DMA | 90.98 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.83 | 78.29 |
| 12 day EMA | 77.85 | 78.44 | 78.72 |
| 20 day EMA | 79.24 | 79.72 | 80.02 |
| 35 day EMA | 82.01 | 82.44 | 82.77 |
| 50 day EMA | 84.87 | 85.29 | 85.63 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.33 | 77.09 |
| 12 day SMA | 77.48 | 78.19 | 78.89 |
| 20 day SMA | 78.88 | 79.08 | 79.12 |
| 35 day SMA | 81.81 | 82.25 | 82.78 |
| 50 day SMA | 84.75 | 85.14 | 85.52 |
| 100 day SMA | 90.37 | 90.6 | 90.89 |
| 150 day SMA | 90.98 | 91.03 | 91.08 |
| 200 day SMA | 86.8 | 86.75 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.