Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 37.62 and 38.24
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.35 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.92 (2.4%) | 37.65 | 37.32 - 37.94 | 1.2967 times | Wed 20 November 2024 | 37.03 (-1.02%) | 37.08 | 36.67 - 37.18 | 0.4591 times | Tue 19 November 2024 | 37.41 (1.22%) | 36.86 | 36.77 - 37.41 | 0.3986 times | Mon 18 November 2024 | 36.96 (5.81%) | 36.03 | 36.03 - 37.21 | 1.4783 times | Fri 15 November 2024 | 34.93 (-0.2%) | 35.06 | 34.81 - 35.31 | 0.4995 times | Thu 14 November 2024 | 35.00 (-0.48%) | 34.71 | 34.54 - 35.28 | 1.6549 times | Wed 13 November 2024 | 35.17 (-2.33%) | 36.20 | 35.15 - 36.55 | 0.9183 times | Tue 12 November 2024 | 36.01 (-2.57%) | 36.57 | 35.79 - 36.66 | 0.7972 times | Mon 11 November 2024 | 36.96 (-3.85%) | 37.99 | 36.65 - 38.00 | 1.9223 times | Fri 08 November 2024 | 38.44 (-1.11%) | 39.08 | 38.35 - 39.12 | 0.5752 times | Thu 07 November 2024 | 38.87 (0.57%) | 38.77 | 38.06 - 39.02 | 1.0293 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 36.98 and 38.89
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.92 (8.56%) | 36.03 | 36.03 - 37.94 | 0.6944 times | Fri 15 November 2024 | 34.93 (-9.13%) | 37.99 | 34.54 - 38.00 | 1.1071 times | Fri 08 November 2024 | 38.44 (-1.79%) | 39.66 | 37.56 - 40.04 | 0.9037 times | Fri 01 November 2024 | 39.14 (-3.62%) | 40.61 | 39.08 - 41.33 | 0.7002 times | Fri 25 October 2024 | 40.61 (-1%) | 41.76 | 40.52 - 42.49 | 0.977 times | Fri 18 October 2024 | 41.02 (7.89%) | 37.99 | 37.72 - 41.16 | 1.0541 times | Fri 11 October 2024 | 38.02 (3.2%) | 36.90 | 35.97 - 38.37 | 0.9962 times | Fri 04 October 2024 | 36.84 (-1.13%) | 37.40 | 36.36 - 37.71 | 0.8844 times | Fri 27 September 2024 | 37.26 (0.05%) | 37.44 | 37.00 - 38.47 | 1.3463 times | Fri 20 September 2024 | 37.24 (1.39%) | 36.50 | 35.70 - 37.49 | 1.3367 times | Fri 13 September 2024 | 36.73 (13.29%) | 32.72 | 32.72 - 36.80 | 1.3923 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 33.48 and 38.98
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.92 (-4.44%) | 39.99 | 34.54 - 40.04 | 0.5951 times | Thu 31 October 2024 | 39.68 (7.33%) | 37.50 | 35.97 - 42.49 | 0.8637 times | Mon 30 September 2024 | 36.97 (6.36%) | 34.33 | 32.38 - 38.47 | 1.1908 times | Fri 30 August 2024 | 34.76 (4.57%) | 33.11 | 29.44 - 36.64 | 1.0262 times | Wed 31 July 2024 | 33.24 (7.85%) | 31.04 | 30.66 - 35.45 | 0.6155 times | Fri 28 June 2024 | 30.82 (-10.85%) | 34.71 | 30.28 - 35.04 | 0.8415 times | Fri 31 May 2024 | 34.57 (8.68%) | 31.60 | 31.60 - 36.45 | 1.0213 times | Tue 30 April 2024 | 31.81 (1.24%) | 32.00 | 31.04 - 34.95 | 1.7626 times | Thu 28 March 2024 | 31.42 (19.97%) | 26.23 | 25.96 - 31.64 | 1.3081 times | Thu 29 February 2024 | 26.19 (-3.25%) | 26.95 | 25.10 - 27.80 | 0.7753 times | Wed 31 January 2024 | 27.07 (-7.99%) | 29.34 | 26.30 - 29.55 | 0.8627 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.95 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.07 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.72 | 36.57 |
| 12 day EMA | 37.27 | 37.15 | 37.17 |
| 20 day EMA | 37.66 | 37.63 | 37.69 |
| 35 day EMA | 37.62 | 37.6 | 37.63 |
| 50 day EMA | 37.6 | 37.59 | 37.61 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.27 | 35.89 |
| 12 day SMA | 36.95 | 37.08 | 37.27 |
| 20 day SMA | 38.19 | 38.37 | 38.58 |
| 35 day SMA | 38.52 | 38.49 | 38.49 |
| 50 day SMA | 38.07 | 38.03 | 37.97 |
| 100 day SMA | 35.88 | 35.83 | 35.78 |
| 150 day SMA | 34.95 | 34.91 | 34.88 |
| 200 day SMA | 33.68 | 33.62 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.