Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 88.66 and 91.21
| Daily Target 1 | 86.58 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 91.68 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (3.07%) | 88.56 | 87.53 - 90.08 | 0.9977 times | Wed 24 December 2025 | 87.11 (-1.86%) | 87.96 | 86.10 - 88.64 | 0.7861 times | Tue 23 December 2025 | 88.76 (-0.18%) | 89.51 | 87.02 - 89.51 | 0.8709 times | Mon 22 December 2025 | 88.92 (4.35%) | 88.25 | 87.23 - 89.32 | 1.2329 times | Fri 19 December 2025 | 85.21 (3.88%) | 82.87 | 82.70 - 86.25 | 0.8744 times | Thu 18 December 2025 | 82.03 (-8.74%) | 84.47 | 81.31 - 84.47 | 0.8002 times | Wed 17 December 2025 | 89.89 (3.19%) | 88.17 | 88.17 - 90.50 | 1.1944 times | Tue 16 December 2025 | 87.11 (0.47%) | 88.23 | 86.89 - 89.07 | 0.6817 times | Mon 15 December 2025 | 86.70 (-1.39%) | 89.00 | 86.07 - 89.00 | 0.7183 times | Fri 12 December 2025 | 87.92 (-1.27%) | 90.30 | 86.15 - 90.50 | 1.8433 times | Thu 11 December 2025 | 89.05 (3.28%) | 86.23 | 85.95 - 89.88 | 7.815 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 87.94 and 91.92
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 88.653333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (5.36%) | 88.25 | 86.10 - 90.08 | 1.077 times | Fri 19 December 2025 | 85.21 (-3.08%) | 89.00 | 81.31 - 90.50 | 1.1827 times | Fri 12 December 2025 | 87.92 (4.54%) | 83.95 | 82.09 - 90.50 | 3.082 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.813 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.6719 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.676 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 0.9903 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.6204 times | Fri 31 October 2025 | 71.66 (0%) | 73.23 | 70.63 - 73.23 | 0.0882 times | Fri 31 October 2025 | 71.66 (-0.13%) | 70.53 | 67.60 - 73.23 | 0.7984 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.4015 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 85.1 and 95.19
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (7.62%) | 83.99 | 80.41 - 90.50 | 1.6882 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.8116 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.612 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.6627 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.1799 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.4924 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.7694 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.637 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.7181 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.4287 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.4646 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.39 |
| 20 day DMA | 85.74 |
| 35 day DMA | 81.16 |
| 50 day DMA | 78.68 |
| 100 day DMA | 71.2 |
| 150 day DMA | 64.24 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.32 | 87.42 |
| 12 day EMA | 86.84 | 86.3 | 86.15 |
| 20 day EMA | 85.21 | 84.73 | 84.48 |
| 35 day EMA | 82.57 | 82.15 | 81.86 |
| 50 day EMA | 79.55 | 79.13 | 78.8 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 86.41 | 86.96 |
| 12 day SMA | 87.39 | 87.03 | 86.61 |
| 20 day SMA | 85.74 | 85.3 | 84.83 |
| 35 day SMA | 81.16 | 80.57 | 80.02 |
| 50 day SMA | 78.68 | 78.53 | 78.35 |
| 100 day SMA | 71.2 | 70.83 | 70.47 |
| 150 day SMA | 64.24 | 63.95 | 63.68 |
| 200 day SMA | 59.23 | 58.97 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.