Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 102.18 and 104.27
| Daily Target 1 | 100.45 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 104.63 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.20 (1.48%) | 101.50 | 101.16 - 103.25 | 0.6735 times | Wed 26 August 2026 | 101.69 (-2.13%) | 102.81 | 101.51 - 103.09 | 0.6133 times | Tue 25 August 2026 | 103.90 (1.67%) | 101.40 | 100.65 - 103.90 | 1.0222 times | Mon 24 August 2026 | 102.19 (0.88%) | 102.66 | 100.83 - 102.95 | 0.9789 times | Fri 21 August 2026 | 101.30 (2.2%) | 102.68 | 100.80 - 102.72 | 1.6356 times | Thu 20 August 2026 | 99.12 (1.57%) | 96.92 | 96.92 - 100.19 | 1.8352 times | Wed 19 August 2026 | 97.59 (8.99%) | 94.55 | 94.55 - 98.00 | 1.5764 times | Tue 18 August 2026 | 89.54 (-4.05%) | 92.53 | 89.49 - 92.53 | 0.579 times | Mon 17 August 2026 | 93.32 (2.23%) | 92.03 | 92.02 - 94.03 | 0.5374 times | Fri 14 August 2026 | 91.28 (1.46%) | 91.50 | 91.15 - 92.65 | 0.5484 times | Thu 13 August 2026 | 89.97 (-2.93%) | 90.50 | 89.49 - 92.03 | 0.6848 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 101.93 and 105.18
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.20 (1.88%) | 102.66 | 100.65 - 103.90 | 0.8065 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.5118 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.1331 times | Fri 07 August 2026 | 91.63 (25.42%) | 73.97 | 73.13 - 91.97 | 1.3038 times | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.8536 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.1046 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 1.1171 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 1.1876 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 1.0969 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.8851 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.7151 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 88.17 and 118.94
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 93.41 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.20 (41.25%) | 73.97 | 73.13 - 103.90 | 0.5729 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.5807 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8577 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9225 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0179 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3899 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3218 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4338 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3365 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5663 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0957 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 97.15 |
| 20 day DMA | 92.02 |
| 35 day DMA | 84.56 |
| 50 day DMA | 82.55 |
| 100 day DMA | 85.99 |
| 150 day DMA | 89.68 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 100.92 | 100.53 |
| 12 day EMA | 97.52 | 96.49 | 95.55 |
| 20 day EMA | 93.49 | 92.47 | 91.5 |
| 35 day EMA | 89.05 | 88.22 | 87.43 |
| 50 day EMA | 84.55 | 83.79 | 83.06 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 101.64 | 100.82 |
| 12 day SMA | 97.15 | 96.19 | 95.5 |
| 20 day SMA | 92.02 | 90.64 | 89.24 |
| 35 day SMA | 84.56 | 83.84 | 83.13 |
| 50 day SMA | 82.55 | 82.19 | 81.9 |
| 100 day SMA | 85.99 | 85.88 | 85.76 |
| 150 day SMA | 89.68 | 89.7 | 89.73 |
| 200 day SMA | 88.82 | 88.67 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.