Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 41.85 and 43.46
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.78 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.51 (-0.12%) | 42.45 | 41.19 - 42.80 | 1.3302 times |
| Fri 28 March 2025 | 42.56 (2.55%) | 43.21 | 42.33 - 43.56 | 1.1509 times |
| Wed 26 March 2025 | 41.50 (1.69%) | 42.00 | 41.48 - 42.00 | 0.3491 times |
| Mon 24 March 2025 | 40.81 (-0.73%) | 41.34 | 40.81 - 41.34 | 0.6179 times |
| Fri 21 March 2025 | 41.11 (-3.47%) | 41.52 | 40.98 - 41.55 | 0.9811 times |
| Thu 20 March 2025 | 42.59 (0.4%) | 41.91 | 41.90 - 42.59 | 0.434 times |
| Wed 19 March 2025 | 42.42 (0.43%) | 42.11 | 41.71 - 42.48 | 0.8915 times |
| Tue 18 March 2025 | 42.24 (-1.05%) | 42.69 | 42.10 - 42.75 | 1.6038 times |
| Mon 17 March 2025 | 42.69 (2.94%) | 41.73 | 41.73 - 42.70 | 1.6698 times |
| Fri 14 March 2025 | 41.47 (1.05%) | 41.60 | 41.22 - 41.62 | 0.9717 times |
| Thu 13 March 2025 | 41.04 (3.51%) | 39.99 | 39.99 - 41.19 | 1.8396 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 41.85 and 43.46
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.51 (-0.12%) | 42.45 | 41.19 - 42.80 | 0.2898 times |
| Fri 28 March 2025 | 42.56 (3.53%) | 41.34 | 40.81 - 43.56 | 0.4615 times |
| Fri 21 March 2025 | 41.11 (-0.87%) | 41.73 | 40.98 - 42.75 | 1.2159 times |
| Fri 14 March 2025 | 41.47 (5.6%) | 38.95 | 37.49 - 41.62 | 1.182 times |
| Fri 07 March 2025 | 39.27 (5.79%) | 37.78 | 36.29 - 39.83 | 1.1289 times |
| Fri 28 February 2025 | 37.12 (-4.33%) | 38.83 | 36.29 - 39.21 | 0.8253 times |
| Fri 21 February 2025 | 38.80 (0.73%) | 38.90 | 38.55 - 40.50 | 1.1851 times |
| Fri 14 February 2025 | 38.52 (-1.1%) | 39.68 | 38.43 - 40.06 | 1.5273 times |
| Fri 07 February 2025 | 38.95 (4.87%) | 37.05 | 36.91 - 40.03 | 1.0987 times |
| Fri 31 January 2025 | 37.14 (-0.03%) | 36.35 | 35.71 - 38.09 | 1.0854 times |
| Fri 24 January 2025 | 37.15 (3.89%) | 36.44 | 36.25 - 37.39 | 1.7103 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 39.4 and 46.67
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.9781 times |
| Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 1.0601 times |
| Fri 31 January 2025 | 37.14 (11.67%) | 34.16 | 34.00 - 38.09 | 1.1358 times |
| Tue 31 December 2024 | 33.26 (-9%) | 39.23 | 32.54 - 41.38 | 0.7703 times |
| Tue 26 November 2024 | 36.55 (-7.89%) | 39.99 | 34.54 - 40.04 | 0.8361 times |
| Thu 31 October 2024 | 39.68 (7.33%) | 37.50 | 35.97 - 42.49 | 0.9936 times |
| Mon 30 September 2024 | 36.97 (6.36%) | 34.33 | 32.38 - 38.47 | 1.3697 times |
| Fri 30 August 2024 | 34.76 (4.57%) | 33.11 | 29.44 - 36.64 | 1.1804 times |
| Wed 31 July 2024 | 33.24 (7.85%) | 31.04 | 30.66 - 35.45 | 0.708 times |
| Fri 28 June 2024 | 30.82 (-10.85%) | 34.71 | 30.28 - 35.04 | 0.9679 times |
| Fri 31 May 2024 | 34.57 (8.68%) | 31.60 | 31.60 - 36.45 | 1.1747 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.3 |
| 35 day DMA | 39.72 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.82 | 41.45 |
| 12 day EMA | 41.43 | 41.23 | 40.99 |
| 20 day EMA | 40.76 | 40.58 | 40.37 |
| 35 day EMA | 39.79 | 39.63 | 39.46 |
| 50 day EMA | 38.88 | 38.73 | 38.57 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.71 | 41.69 |
| 12 day SMA | 41.72 | 41.42 | 41.02 |
| 20 day SMA | 40.3 | 40.02 | 39.81 |
| 35 day SMA | 39.72 | 39.64 | 39.52 |
| 50 day SMA | 38.88 | 38.75 | 38.61 |
| 100 day SMA | 37.74 | 37.72 | 37.71 |
| 150 day SMA | 37.39 | 37.33 | 37.27 |
| 200 day SMA | 36.18 | 36.14 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.