Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 83.42 and 85.8
| Daily Target 1 | 82.75 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 85.126666666667 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 87.51 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (0.32%) | 85.59 | 83.78 - 86.16 | 1.8654 times | Thu 21 May 2026 | 85.17 (-1.63%) | 84.06 | 83.64 - 86.71 | 1.1481 times | Wed 20 May 2026 | 86.58 (1.63%) | 84.94 | 84.17 - 87.26 | 0.8705 times | Tue 19 May 2026 | 85.19 (-3.53%) | 87.00 | 84.37 - 87.00 | 1.2848 times | Mon 18 May 2026 | 88.31 (-1.82%) | 89.51 | 87.57 - 90.76 | 0.7038 times | Fri 15 May 2026 | 89.95 (-5.92%) | 92.65 | 88.92 - 92.65 | 1.6214 times | Thu 14 May 2026 | 95.61 (-1.64%) | 97.28 | 94.90 - 97.28 | 0.2935 times | Wed 13 May 2026 | 97.20 (-0.17%) | 96.97 | 95.68 - 98.10 | 0.6804 times | Tue 12 May 2026 | 97.37 (0.29%) | 96.41 | 92.98 - 97.46 | 0.9559 times | Mon 11 May 2026 | 97.09 (2.59%) | 95.16 | 95.16 - 98.26 | 0.5764 times | Fri 08 May 2026 | 94.64 (2.87%) | 93.79 | 93.40 - 95.62 | 0.9303 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 80.98 and 88.1
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.2756 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 0.8966 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.7673 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.4975 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.8184 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.6797 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.8364 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 1.0585 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.694 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.476 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 1.0593 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 77.23 and 91.85
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 89.113333333333 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (-3.98%) | 88.67 | 83.64 - 98.26 | 0.7207 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.933 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.2739 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2116 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3142 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.225 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5191 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0043 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0518 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.7463 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3115 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 91.21 |
| 20 day DMA | 90.24 |
| 35 day DMA | 92.38 |
| 50 day DMA | 90.11 |
| 100 day DMA | 94.98 |
| 150 day DMA | 89.62 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 87.49 | 88.65 |
| 12 day EMA | 89.19 | 89.87 | 90.73 |
| 20 day EMA | 90.27 | 90.78 | 91.37 |
| 35 day EMA | 90.47 | 90.77 | 91.1 |
| 50 day EMA | 90.53 | 90.74 | 90.97 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.04 | 89.13 |
| 12 day SMA | 91.21 | 91.76 | 92.31 |
| 20 day SMA | 90.24 | 90.67 | 91.21 |
| 35 day SMA | 92.38 | 92.43 | 92.52 |
| 50 day SMA | 90.11 | 90.35 | 90.65 |
| 100 day SMA | 94.98 | 94.98 | 94.95 |
| 150 day SMA | 89.62 | 89.62 | 89.6 |
| 200 day SMA | 83.31 | 83.14 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.