Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 32.27 and 33.61
| Daily Target 1 | 31.19 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.53 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.87 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.81 (1.8%) | 31.80 | 31.72 - 33.06 | 0.6076 times | Wed 24 April 2024 | 32.23 (0.19%) | 32.11 | 32.07 - 32.39 | 0.5497 times | Tue 23 April 2024 | 32.17 (1.93%) | 31.57 | 31.26 - 32.48 | 0.8065 times | Mon 22 April 2024 | 31.56 (-4.94%) | 31.95 | 31.56 - 32.29 | 1.0561 times | Fri 19 April 2024 | 33.20 (1%) | 32.97 | 32.97 - 33.53 | 0.6112 times | Thu 18 April 2024 | 32.87 (0.61%) | 33.17 | 32.67 - 33.17 | 0.6582 times | Wed 17 April 2024 | 32.67 (0.99%) | 33.04 | 32.56 - 33.27 | 0.991 times | Tue 16 April 2024 | 32.35 (-1.1%) | 32.27 | 31.51 - 32.47 | 0.8644 times | Mon 15 April 2024 | 32.71 (-1.12%) | 33.19 | 31.99 - 33.19 | 2.0036 times | Fri 12 April 2024 | 33.08 (-1.96%) | 34.30 | 32.70 - 34.95 | 1.8517 times | Thu 11 April 2024 | 33.74 (3.5%) | 33.30 | 32.63 - 33.74 | 1.2767 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 32.04 and 33.84
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.81 (-1.17%) | 31.95 | 31.26 - 33.06 | 0.5299 times | Fri 19 April 2024 | 33.20 (0.36%) | 33.19 | 31.51 - 33.53 | 0.8999 times | Fri 12 April 2024 | 33.08 (-0.78%) | 33.61 | 32.39 - 34.95 | 1.4901 times | Fri 05 April 2024 | 33.34 (6.11%) | 32.00 | 31.04 - 33.63 | 2.2771 times | Thu 28 March 2024 | 31.42 (8.2%) | 29.38 | 29.37 - 31.64 | 0.8866 times | Fri 22 March 2024 | 29.04 (-1.36%) | 29.67 | 28.61 - 30.50 | 0.7768 times | Fri 15 March 2024 | 29.44 (-1.87%) | 29.48 | 29.24 - 30.43 | 0.8231 times | Fri 08 March 2024 | 30.00 (10.09%) | 27.80 | 27.74 - 30.38 | 1.0573 times | Fri 01 March 2024 | 27.25 (2.41%) | 26.21 | 25.51 - 27.42 | 0.8276 times | Fri 23 February 2024 | 26.61 (-0.11%) | 26.76 | 25.91 - 26.80 | 0.4316 times | Fri 16 February 2024 | 26.64 (1.83%) | 26.08 | 25.10 - 26.88 | 0.6327 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 31.93 and 35.84
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.81 (4.42%) | 32.00 | 31.04 - 34.95 | 1.8756 times | Thu 28 March 2024 | 31.42 (19.97%) | 26.23 | 25.96 - 31.64 | 1.4665 times | Thu 29 February 2024 | 26.19 (-3.25%) | 26.95 | 25.10 - 27.80 | 0.8692 times | Wed 31 January 2024 | 27.07 (-7.99%) | 29.34 | 26.30 - 29.55 | 0.9672 times | Fri 29 December 2023 | 29.42 (-2.39%) | 30.30 | 27.54 - 31.39 | 1.1447 times | Thu 30 November 2023 | 30.14 (13.86%) | 26.79 | 26.07 - 30.34 | 0.9461 times | Tue 31 October 2023 | 26.47 (3.28%) | 25.51 | 24.07 - 28.48 | 0.7016 times | Fri 29 September 2023 | 25.63 (-10.88%) | 29.14 | 25.41 - 29.14 | 0.7588 times | Thu 31 August 2023 | 28.76 (-3.36%) | 29.36 | 26.23 - 29.85 | 0.6147 times | Mon 31 July 2023 | 29.76 (6.17%) | 28.52 | 27.74 - 32.20 | 0.6555 times | Fri 30 June 2023 | 28.03 (-6.22%) | 30.28 | 27.00 - 31.55 | 0.9707 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.32 | 32.37 |
| 12 day EMA | 32.45 | 32.39 | 32.42 |
| 20 day EMA | 32.13 | 32.06 | 32.04 |
| 35 day EMA | 31.15 | 31.05 | 30.98 |
| 50 day EMA | 29.95 | 29.83 | 29.73 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.41 | 32.49 |
| 12 day SMA | 32.67 | 32.75 | 32.83 |
| 20 day SMA | 32.61 | 32.5 | 32.38 |
| 35 day SMA | 31.38 | 31.29 | 31.19 |
| 50 day SMA | 30.01 | 29.87 | 29.75 |
| 100 day SMA | 29.01 | 28.98 | 28.97 |
| 150 day SMA | 28.39 | 28.35 | 28.32 |
| 200 day SMA | 28.36 | 28.35 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.