Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 70.1 and 73.3
| Daily Target 1 | 69.38 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 72.583333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.78 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.23 (-7.17%) | 74.36 | 71.16 - 74.36 | 0.4584 times | Thu 29 October 2026 | 77.81 (-3.19%) | 78.63 | 77.45 - 78.63 | 0.5251 times | Wed 28 October 2026 | 80.37 (1.86%) | 79.23 | 78.49 - 80.37 | 0.3739 times | Tue 27 October 2026 | 78.90 (4.54%) | 76.46 | 75.76 - 78.90 | 0.4726 times | Mon 26 October 2026 | 75.47 (1.97%) | 73.80 | 73.56 - 75.87 | 5.9496 times | Fri 23 October 2026 | 74.01 (-3.46%) | 75.11 | 72.87 - 75.58 | 1.0742 times | Thu 22 October 2026 | 76.66 (-6.95%) | 80.00 | 76.31 - 80.00 | 0.5826 times | Wed 21 October 2026 | 82.39 (-0.01%) | 82.36 | 81.49 - 82.44 | 0.1667 times | Tue 20 October 2026 | 82.40 (-0.25%) | 82.20 | 82.16 - 84.63 | 0.21 times | Mon 19 October 2026 | 82.61 (-2.09%) | 83.40 | 82.60 - 83.66 | 0.1869 times | Fri 16 October 2026 | 84.37 (0.84%) | 83.94 | 83.60 - 85.65 | 0.3141 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 67.09 and 76.3
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.23 (-2.41%) | 73.80 | 71.16 - 80.37 | 2.7575 times | Fri 23 October 2026 | 74.01 (-12.28%) | 83.40 | 72.87 - 84.63 | 0.787 times | Fri 16 October 2026 | 84.37 (-4.73%) | 87.28 | 80.30 - 87.32 | 0.6383 times | Fri 09 October 2026 | 88.56 (1.06%) | 87.48 | 83.38 - 88.56 | 0.5214 times | Fri 02 October 2026 | 87.63 (-6.76%) | 89.00 | 86.89 - 91.11 | 1.0187 times | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.57 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 0.8088 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.6116 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.1291 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.1576 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.3028 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 62.64 and 80.75
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.23 (-18.32%) | 88.87 | 71.16 - 89.27 | 0.7534 times | Wed 30 September 2026 | 88.43 (-10.35%) | 95.38 | 88.27 - 103.00 | 0.532 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.7084 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.6179 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.9126 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9816 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0831 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4789 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.4065 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.5256 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.4221 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 79.24 |
| 20 day DMA | 81.87 |
| 35 day DMA | 86.42 |
| 50 day DMA | 90.52 |
| 100 day DMA | 85.55 |
| 150 day DMA | 87.06 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 78.46 | 78.79 |
| 12 day EMA | 78.95 | 80.17 | 80.6 |
| 20 day EMA | 81.47 | 82.44 | 82.93 |
| 35 day EMA | 85.47 | 86.25 | 86.75 |
| 50 day EMA | 89.46 | 90.16 | 90.66 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.31 | 77.08 |
| 12 day SMA | 79.24 | 79.95 | 80.57 |
| 20 day SMA | 81.87 | 82.64 | 83.12 |
| 35 day SMA | 86.42 | 87.13 | 87.67 |
| 50 day SMA | 90.52 | 91.05 | 91.45 |
| 100 day SMA | 85.55 | 85.56 | 85.55 |
| 150 day SMA | 87.06 | 87.16 | 87.17 |
| 200 day SMA | 89.91 | 90.02 | 90.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.