Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 37.02 and 38.12
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.913333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.01 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.64 (1.84%) | 38.10 | 37.50 - 38.60 | 1.0644 times |
| Wed 26 March 2025 | 36.96 (1.15%) | 37.45 | 36.85 - 37.45 | 0.3777 times |
| Mon 24 March 2025 | 36.54 (-0.03%) | 37.04 | 36.53 - 37.04 | 0.5892 times |
| Fri 21 March 2025 | 36.55 (-1.22%) | 36.50 | 36.19 - 36.60 | 1.5534 times |
| Thu 20 March 2025 | 37.00 (-0.46%) | 36.62 | 36.55 - 37.17 | 0.4271 times |
| Wed 19 March 2025 | 37.17 (0.51%) | 36.94 | 36.50 - 37.21 | 0.6922 times |
| Tue 18 March 2025 | 36.98 (0.65%) | 37.51 | 36.85 - 37.51 | 1.3405 times |
| Mon 17 March 2025 | 36.74 (2.51%) | 36.09 | 36.09 - 36.75 | 0.8653 times |
| Fri 14 March 2025 | 35.84 (1.1%) | 35.91 | 35.63 - 36.13 | 1.7333 times |
| Thu 13 March 2025 | 35.45 (2.52%) | 34.94 | 34.75 - 35.75 | 1.357 times |
| Wed 12 March 2025 | 34.58 (1.11%) | 34.19 | 34.00 - 34.68 | 1.3487 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 37.09 and 39.16
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.64 (2.98%) | 37.04 | 36.53 - 38.60 | 0.7039 times |
| Fri 21 March 2025 | 36.55 (1.98%) | 36.09 | 36.09 - 37.51 | 1.6905 times |
| Fri 14 March 2025 | 35.84 (5.26%) | 33.89 | 32.71 - 36.13 | 2.0279 times |
| Fri 07 March 2025 | 34.05 (4.29%) | 32.99 | 32.09 - 34.61 | 1.5932 times |
| Fri 28 February 2025 | 32.65 (-1.77%) | 33.43 | 31.80 - 33.72 | 0.751 times |
| Fri 21 February 2025 | 33.24 (-0.3%) | 33.83 | 33.24 - 34.55 | 0.6358 times |
| Fri 14 February 2025 | 33.34 (-0.03%) | 34.02 | 33.11 - 34.57 | 1.1065 times |
| Fri 07 February 2025 | 33.35 (6.69%) | 31.22 | 31.22 - 33.83 | 0.5487 times |
| Fri 31 January 2025 | 31.26 (2.16%) | 30.05 | 29.72 - 31.82 | 0.4526 times |
| Fri 24 January 2025 | 30.60 (3.9%) | 29.82 | 29.65 - 30.70 | 0.4897 times |
| Fri 17 January 2025 | 29.45 (0%) | 29.19 | 28.97 - 29.53 | 0.1594 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 34.87 and 41.38
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.64 (15.28%) | 32.99 | 32.09 - 38.60 | 1.9872 times |
| Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 1.005 times |
| Fri 31 January 2025 | 31.26 (12.61%) | 28.08 | 28.08 - 31.82 | 0.9107 times |
| Tue 31 December 2024 | 27.76 (-5.64%) | 30.17 | 26.60 - 31.34 | 0.6855 times |
| Tue 26 November 2024 | 29.42 (-6.51%) | 31.61 | 27.53 - 31.67 | 1.0295 times |
| Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 1.0619 times |
| Mon 30 September 2024 | 30.98 (1.71%) | 30.11 | 28.62 - 32.59 | 0.6936 times |
| Fri 30 August 2024 | 30.46 (3.01%) | 29.50 | 26.16 - 31.37 | 0.8555 times |
| Wed 31 July 2024 | 29.57 (10.87%) | 26.67 | 26.29 - 30.53 | 0.8775 times |
| Fri 28 June 2024 | 26.67 (-4.27%) | 27.91 | 25.78 - 28.14 | 0.8936 times |
| Fri 31 May 2024 | 27.86 (6.3%) | 26.42 | 26.12 - 29.46 | 1.1818 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.23 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.7 | 36.57 |
| 12 day EMA | 36.27 | 36.02 | 35.85 |
| 20 day EMA | 35.51 | 35.29 | 35.11 |
| 35 day EMA | 34.32 | 34.12 | 33.95 |
| 50 day EMA | 33.26 | 33.08 | 32.92 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.84 | 36.85 |
| 12 day SMA | 36.3 | 35.91 | 35.67 |
| 20 day SMA | 35.04 | 34.85 | 34.65 |
| 35 day SMA | 34.44 | 34.29 | 34.14 |
| 50 day SMA | 33.23 | 33.07 | 32.9 |
| 100 day SMA | 31.37 | 31.33 | 31.3 |
| 150 day SMA | 31.25 | 31.19 | 31.14 |
| 200 day SMA | 30.42 | 30.37 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.