Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 49.08 and 49.79
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.31 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.64 (0.24%) | 49.93 | 49.22 - 49.93 | 0.6727 times |
| Fri 15 August 2025 | 49.52 (0.57%) | 49.50 | 48.66 - 49.76 | 0.7756 times |
| Thu 14 August 2025 | 49.24 (-0.28%) | 49.01 | 48.98 - 49.60 | 0.3288 times |
| Wed 13 August 2025 | 49.38 (-0.56%) | 50.24 | 49.36 - 50.24 | 0.743 times |
| Tue 12 August 2025 | 49.66 (0.49%) | 49.54 | 49.04 - 49.72 | 1.3579 times |
| Mon 11 August 2025 | 49.42 (-0.56%) | 48.71 | 48.00 - 49.60 | 0.9689 times |
| Fri 08 August 2025 | 49.70 (0.55%) | 49.45 | 49.34 - 50.12 | 1.26 times |
| Thu 07 August 2025 | 49.43 (1.15%) | 49.16 | 49.10 - 49.66 | 1.0392 times |
| Wed 06 August 2025 | 48.87 (1.41%) | 48.31 | 48.20 - 48.88 | 0.738 times |
| Tue 05 August 2025 | 48.19 (6.8%) | 46.79 | 46.79 - 48.25 | 2.116 times |
| Fri 01 August 2025 | 45.12 (1.87%) | 45.15 | 44.62 - 45.40 | 1.3881 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 49.08 and 49.79
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.64 (0.24%) | 49.93 | 49.22 - 49.93 | 0.1569 times |
| Fri 15 August 2025 | 49.52 (-0.36%) | 48.71 | 48.00 - 50.24 | 0.9737 times |
| Fri 08 August 2025 | 49.70 (10.15%) | 46.79 | 46.79 - 50.12 | 1.2021 times |
| Fri 01 August 2025 | 45.12 (-2.3%) | 45.66 | 44.12 - 45.68 | 1.1769 times |
| Fri 25 July 2025 | 46.18 (5.03%) | 44.75 | 44.55 - 47.07 | 1.1271 times |
| Fri 18 July 2025 | 43.97 (-3.15%) | 45.35 | 43.51 - 46.25 | 1.083 times |
| Fri 11 July 2025 | 45.40 (-0.98%) | 45.27 | 43.71 - 46.47 | 1.5036 times |
| Thu 03 July 2025 | 45.85 (5.09%) | 44.00 | 43.75 - 45.95 | 0.8069 times |
| Fri 27 June 2025 | 43.63 (-4.24%) | 45.60 | 43.50 - 46.69 | 1.4439 times |
| Fri 20 June 2025 | 45.56 (-2.48%) | 46.73 | 45.26 - 46.73 | 0.5258 times |
| Fri 13 June 2025 | 46.72 (4.85%) | 44.55 | 43.68 - 46.90 | 1.2987 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 47.13 and 52.75
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.64 (12.08%) | 45.15 | 44.62 - 50.24 | 0.4807 times |
| Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.9346 times |
| Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.8797 times |
| Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 1.3021 times |
| Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 2.497 times |
| Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.4592 times |
| Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.6773 times |
| Fri 31 January 2025 | 31.26 (12.61%) | 28.08 | 28.08 - 31.82 | 0.6137 times |
| Tue 31 December 2024 | 27.76 (-5.64%) | 30.17 | 26.60 - 31.34 | 0.4619 times |
| Tue 26 November 2024 | 29.42 (-6.51%) | 31.61 | 27.53 - 31.67 | 0.6938 times |
| Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 0.7156 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.54 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.04 |
| 100 day DMA | 43.38 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.3 | 49.19 |
| 12 day EMA | 48.62 | 48.43 | 48.23 |
| 20 day EMA | 47.83 | 47.64 | 47.44 |
| 35 day EMA | 47 | 46.84 | 46.68 |
| 50 day EMA | 46.21 | 46.07 | 45.93 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.44 | 49.48 |
| 12 day SMA | 48.54 | 48.1 | 47.78 |
| 20 day SMA | 47.42 | 47.14 | 46.87 |
| 35 day SMA | 46.33 | 46.22 | 46.08 |
| 50 day SMA | 46.04 | 45.96 | 45.88 |
| 100 day SMA | 43.38 | 43.25 | 43.12 |
| 150 day SMA | 39.84 | 39.7 | 39.56 |
| 200 day SMA | 37.32 | 37.24 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.