Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 85.37 and 87.72
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.896666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.25 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.12 (0.56%) | 85.17 | 84.61 - 86.96 | 0.8769 times | Wed 26 August 2026 | 85.64 (-2.96%) | 86.51 | 85.44 - 87.44 | 0.7122 times | Tue 25 August 2026 | 88.25 (2.39%) | 85.69 | 84.87 - 88.26 | 1.0038 times | Mon 24 August 2026 | 86.19 (0.82%) | 86.32 | 85.06 - 86.61 | 0.7768 times | Fri 21 August 2026 | 85.49 (2.75%) | 85.63 | 84.18 - 86.31 | 1.8874 times | Thu 20 August 2026 | 83.20 (2.46%) | 80.69 | 80.46 - 83.40 | 1.5714 times | Wed 19 August 2026 | 81.20 (9.11%) | 77.61 | 77.61 - 81.22 | 1.1214 times | Tue 18 August 2026 | 74.42 (-2.87%) | 76.49 | 73.93 - 76.49 | 0.7405 times | Mon 17 August 2026 | 76.62 (1.83%) | 75.66 | 75.59 - 77.34 | 0.6885 times | Fri 14 August 2026 | 75.24 (1.92%) | 74.57 | 74.57 - 76.23 | 0.621 times | Thu 13 August 2026 | 73.82 (-2.16%) | 74.87 | 73.05 - 74.87 | 0.5742 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 83.54 and 87.19
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.12 (0.74%) | 86.32 | 84.61 - 88.26 | 1.0347 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.8452 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.6908 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.1715 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.9205 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1221 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.6369 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 1.0049 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.8145 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.7589 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.4355 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 73.66 and 100.72
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 105.59 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.12 (39.33%) | 62.15 | 61.20 - 88.26 | 0.7272 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.4849 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9039 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7474 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2263 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.478 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.247 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5395 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8475 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7984 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.1247 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 80.97 |
| 20 day DMA | 76.19 |
| 35 day DMA | 69.89 |
| 50 day DMA | 68.11 |
| 100 day DMA | 70.95 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.97 | 84.64 |
| 12 day EMA | 81.47 | 80.63 | 79.72 |
| 20 day EMA | 77.79 | 76.91 | 75.99 |
| 35 day EMA | 73.81 | 73.09 | 72.35 |
| 50 day EMA | 69.98 | 69.32 | 68.65 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.75 | 84.87 |
| 12 day SMA | 80.97 | 80.03 | 79.11 |
| 20 day SMA | 76.19 | 75.07 | 73.85 |
| 35 day SMA | 69.89 | 69.22 | 68.58 |
| 50 day SMA | 68.11 | 67.79 | 67.53 |
| 100 day SMA | 70.95 | 70.89 | 70.82 |
| 150 day SMA | 74.42 | 74.42 | 74.43 |
| 200 day SMA | 73.52 | 73.4 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.