Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 69.33 and 70.75
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 70.363333333333 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 71.78 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.47 (-1.39%) | 71.00 | 69.60 - 71.02 | 0.4727 times | Thu 21 May 2026 | 71.46 (0.31%) | 70.21 | 70.13 - 72.37 | 0.8096 times | Wed 20 May 2026 | 71.24 (2.27%) | 70.00 | 69.54 - 71.75 | 0.7518 times | Tue 19 May 2026 | 69.66 (-3.5%) | 71.02 | 69.04 - 71.53 | 1.5308 times | Mon 18 May 2026 | 72.19 (-0.01%) | 73.18 | 71.55 - 73.45 | 0.5607 times | Fri 15 May 2026 | 72.20 (-7.28%) | 74.90 | 71.50 - 74.90 | 2.421 times | Thu 14 May 2026 | 77.87 (-1.87%) | 79.34 | 77.01 - 79.34 | 0.935 times | Wed 13 May 2026 | 79.35 (-0.86%) | 79.50 | 78.25 - 80.18 | 0.6499 times | Tue 12 May 2026 | 80.04 (0.16%) | 78.47 | 76.66 - 80.13 | 0.9003 times | Mon 11 May 2026 | 79.91 (2.59%) | 77.50 | 77.50 - 81.05 | 0.9681 times | Fri 08 May 2026 | 77.89 (4.02%) | 75.75 | 75.75 - 77.98 | 1.2726 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 67.55 and 71.96
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 70.986666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.47 (-2.4%) | 73.18 | 69.04 - 73.45 | 0.6235 times | Fri 15 May 2026 | 72.20 (-7.31%) | 77.50 | 71.50 - 81.05 | 0.8877 times | Fri 08 May 2026 | 77.89 (3.33%) | 73.33 | 73.33 - 78.60 | 0.4798 times | Wed 06 May 2026 | 75.38 (5.8%) | 70.05 | 69.82 - 75.99 | 0.4845 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 1.6531 times | Fri 24 April 2026 | 77.60 (-6.37%) | 81.83 | 74.86 - 82.03 | 1.155 times | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 1.0053 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8861 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.0324 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.7926 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.2248 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 63.75 and 75.76
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 73.52 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.47 (-2.07%) | 71.92 | 69.04 - 81.05 | 0.5384 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 0.9957 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0124 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.2499 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.6881 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6483 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.7251 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2148 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7273 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6199 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.73 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.46 |
| 100 day DMA | 79.03 |
| 150 day DMA | 74.22 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.15 | 72.5 |
| 12 day EMA | 73.24 | 73.74 | 74.15 |
| 20 day EMA | 74.16 | 74.55 | 74.87 |
| 35 day EMA | 74.95 | 75.21 | 75.43 |
| 50 day EMA | 75.74 | 75.95 | 76.13 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.35 | 72.63 |
| 12 day SMA | 74.76 | 75.18 | 75.51 |
| 20 day SMA | 73.73 | 74.01 | 74.32 |
| 35 day SMA | 76.36 | 76.58 | 76.78 |
| 50 day SMA | 75.46 | 75.69 | 75.94 |
| 100 day SMA | 79.03 | 79.04 | 79.02 |
| 150 day SMA | 74.22 | 74.21 | 74.18 |
| 200 day SMA | 69.85 | 69.75 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.