Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 69.54 and 72.93
| Daily Target 1 | 66.84 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.233333333333 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 73.62 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.85 (3.63%) | 68.23 | 68.23 - 71.62 | 0.5526 times | Thu 26 March 2026 | 68.37 (-3.91%) | 69.72 | 68.27 - 71.30 | 0.5345 times | Wed 25 March 2026 | 71.15 (3.18%) | 72.21 | 70.59 - 72.53 | 0.7879 times | Tue 24 March 2026 | 68.96 (0.48%) | 67.46 | 66.91 - 69.74 | 1.8207 times | Mon 23 March 2026 | 68.63 (2.89%) | 66.37 | 66.37 - 70.25 | 1.9385 times | Fri 20 March 2026 | 66.70 (-3.7%) | 69.18 | 65.72 - 69.41 | 1.2374 times | Thu 19 March 2026 | 69.26 (-11.57%) | 71.44 | 66.78 - 72.01 | 1.2749 times | Tue 17 March 2026 | 78.32 (-0.68%) | 78.60 | 77.60 - 80.35 | 0.3778 times | Mon 16 March 2026 | 78.86 (1.74%) | 78.00 | 77.34 - 80.04 | 0.9595 times | Fri 13 March 2026 | 77.51 (-5.87%) | 82.17 | 77.43 - 82.17 | 0.5163 times | Thu 12 March 2026 | 82.34 (-1.81%) | 83.03 | 81.75 - 83.55 | 0.3357 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 68.61 and 74.77
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.411 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 0.9641 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.6054 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.0755 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.7706 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.7232 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1707 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 0.9453 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.2844 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.0497 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.0684 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 52.9 and 83.68
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.85 (-25.53%) | 96.50 | 65.72 - 96.50 | 1.1072 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0631 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3124 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7225 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6807 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8114 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2755 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7637 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6509 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6127 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9068 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 73.73 |
| 20 day DMA | 79.5 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.16 |
| 100 day DMA | 74.8 |
| 150 day DMA | 69.48 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.06 | 70.91 |
| 12 day EMA | 73.59 | 74.09 | 75.13 |
| 20 day EMA | 76.59 | 77.19 | 78.12 |
| 35 day EMA | 78.79 | 79.26 | 79.9 |
| 50 day EMA | 80.47 | 80.86 | 81.37 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 68.76 | 68.94 |
| 12 day SMA | 73.73 | 75 | 76.38 |
| 20 day SMA | 79.5 | 80.62 | 81.78 |
| 35 day SMA | 82.12 | 82.23 | 82.55 |
| 50 day SMA | 82.16 | 82.31 | 82.51 |
| 100 day SMA | 74.8 | 74.68 | 74.57 |
| 150 day SMA | 69.48 | 69.34 | 69.22 |
| 200 day SMA | 63.68 | 63.55 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.