Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 30.14 and 30.36
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.53 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.30 (0.8%) | 30.41 | 30.20 - 30.42 | 0.4684 times | Thu 21 November 2024 | 30.06 (1.31%) | 29.90 | 29.77 - 30.17 | 0.5166 times | Wed 20 November 2024 | 29.67 (0.44%) | 29.46 | 29.39 - 29.69 | 0.6216 times | Tue 19 November 2024 | 29.54 (2.04%) | 29.18 | 29.04 - 29.59 | 0.7607 times | Mon 18 November 2024 | 28.95 (3.84%) | 28.50 | 28.50 - 29.18 | 0.6018 times | Fri 15 November 2024 | 27.88 (-0.5%) | 28.01 | 27.71 - 28.25 | 0.7948 times | Thu 14 November 2024 | 28.02 (0.61%) | 27.65 | 27.53 - 28.16 | 0.7437 times | Wed 13 November 2024 | 27.85 (-1.52%) | 28.29 | 27.84 - 28.53 | 1.178 times | Tue 12 November 2024 | 28.28 (-1.98%) | 28.45 | 27.94 - 28.62 | 1.6406 times | Mon 11 November 2024 | 28.85 (-5.1%) | 29.38 | 28.41 - 29.50 | 2.6739 times | Fri 08 November 2024 | 30.40 (-0.82%) | 30.46 | 30.12 - 30.60 | 1.5158 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 29.4 and 31.32
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.30 (8.68%) | 28.50 | 28.50 - 30.42 | 0.687 times | Fri 15 November 2024 | 27.88 (-8.29%) | 29.38 | 27.53 - 29.50 | 1.6269 times | Fri 08 November 2024 | 30.40 (-2.25%) | 31.32 | 29.00 - 31.36 | 1.3754 times | Fri 01 November 2024 | 31.10 (-3.77%) | 32.18 | 31.06 - 32.68 | 0.7468 times | Fri 25 October 2024 | 32.32 (-3.29%) | 33.77 | 32.17 - 34.14 | 1.2125 times | Fri 18 October 2024 | 33.42 (7.12%) | 31.22 | 30.90 - 33.56 | 0.8841 times | Fri 11 October 2024 | 31.20 (1.17%) | 30.58 | 29.80 - 31.61 | 0.5603 times | Fri 04 October 2024 | 30.84 (-1.56%) | 31.07 | 30.59 - 31.49 | 1.2979 times | Fri 27 September 2024 | 31.33 (-0.82%) | 31.72 | 31.29 - 32.59 | 0.911 times | Fri 20 September 2024 | 31.59 (0%) | 31.55 | 30.59 - 32.13 | 0.6982 times | Fri 13 September 2024 | 31.59 (9.8%) | 28.92 | 28.92 - 31.86 | 0.6142 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 26.85 and 30.99
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.30 (-3.72%) | 31.61 | 27.53 - 31.67 | 0.8849 times | Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 1.0448 times | Mon 30 September 2024 | 30.98 (1.71%) | 30.11 | 28.62 - 32.59 | 0.6825 times | Fri 30 August 2024 | 30.46 (3.01%) | 29.50 | 26.16 - 31.37 | 0.8418 times | Wed 31 July 2024 | 29.57 (10.87%) | 26.67 | 26.29 - 30.53 | 0.8634 times | Fri 28 June 2024 | 26.67 (-4.27%) | 27.91 | 25.78 - 28.14 | 0.8793 times | Fri 31 May 2024 | 27.86 (6.3%) | 26.42 | 26.12 - 29.46 | 1.1629 times | Tue 30 April 2024 | 26.21 (3.43%) | 25.91 | 25.28 - 28.09 | 1.3335 times | Thu 28 March 2024 | 25.34 (19.02%) | 21.45 | 21.15 - 25.40 | 1.2093 times | Thu 29 February 2024 | 21.29 (-6.25%) | 23.03 | 20.72 - 23.50 | 1.0977 times | Wed 31 January 2024 | 22.71 (-9.12%) | 24.96 | 22.30 - 25.18 | 0.7266 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.24 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.45 | 29.15 |
| 12 day EMA | 29.66 | 29.54 | 29.45 |
| 20 day EMA | 30 | 29.97 | 29.96 |
| 35 day EMA | 30.33 | 30.33 | 30.35 |
| 50 day EMA | 30.86 | 30.88 | 30.91 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.22 | 28.81 |
| 12 day SMA | 29.2 | 29.21 | 29.29 |
| 20 day SMA | 30.11 | 30.21 | 30.35 |
| 35 day SMA | 30.91 | 30.93 | 30.95 |
| 50 day SMA | 31.05 | 31.08 | 31.1 |
| 100 day SMA | 30.27 | 30.25 | 30.22 |
| 150 day SMA | 29.24 | 29.22 | 29.19 |
| 200 day SMA | 27.99 | 27.94 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.