Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 59.05 and 61.81
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 61.126666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.89 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-3.64%) | 62.25 | 59.77 - 62.53 | 0.8679 times | Tue 07 July 2026 | 63.39 (-4.29%) | 65.69 | 62.87 - 66.23 | 0.621 times | Mon 06 July 2026 | 66.23 (0.88%) | 67.12 | 65.00 - 67.57 | 0.6624 times | Thu 02 July 2026 | 65.65 (3.61%) | 65.34 | 64.60 - 66.28 | 0.7327 times | Wed 01 July 2026 | 63.36 (0.76%) | 62.73 | 62.73 - 65.31 | 0.5711 times | Tue 30 June 2026 | 62.88 (-0.11%) | 63.01 | 61.81 - 63.24 | 0.659 times | Mon 29 June 2026 | 62.95 (-1.64%) | 63.73 | 62.00 - 63.73 | 1.0348 times | Fri 26 June 2026 | 64.00 (2.45%) | 63.31 | 63.31 - 65.23 | 1.3908 times | Thu 25 June 2026 | 62.47 (1.43%) | 62.76 | 62.08 - 63.75 | 1.4793 times | Wed 24 June 2026 | 61.59 (-4.38%) | 63.78 | 60.87 - 63.78 | 1.981 times | Tue 23 June 2026 | 64.41 (-4.19%) | 64.37 | 64.17 - 65.53 | 3.0999 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 56.53 and 64.33
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-6.96%) | 67.12 | 59.77 - 67.57 | 0.4309 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.6004 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 1.9269 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 0.8942 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.4722 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 1.0144 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.526 times | Fri 22 May 2026 | 70.47 (-2.4%) | 73.18 | 69.04 - 73.45 | 0.9817 times | Fri 15 May 2026 | 72.20 (-7.31%) | 77.50 | 71.50 - 81.05 | 1.3978 times | Fri 08 May 2026 | 77.89 (3.33%) | 73.33 | 73.33 - 78.60 | 0.7555 times | Wed 06 May 2026 | 75.38 (5.8%) | 70.05 | 69.82 - 75.99 | 0.7629 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 56.53 and 64.33
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-2.86%) | 62.73 | 59.77 - 67.57 | 0.1005 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.82 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.678 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.1124 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3408 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1312 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3965 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7688 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7243 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9275 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3573 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.77 |
| 20 day DMA | 65.12 |
| 35 day DMA | 67.56 |
| 50 day DMA | 69.69 |
| 100 day DMA | 75.27 |
| 150 day DMA | 75.36 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.37 | 64.86 |
| 12 day EMA | 64.27 | 64.85 | 65.11 |
| 20 day EMA | 65.38 | 65.83 | 66.09 |
| 35 day EMA | 67.47 | 67.85 | 68.11 |
| 50 day EMA | 69.69 | 70.04 | 70.31 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.3 | 64.21 |
| 12 day SMA | 63.77 | 64.38 | 64.94 |
| 20 day SMA | 65.12 | 65.34 | 65.45 |
| 35 day SMA | 67.56 | 67.88 | 68.3 |
| 50 day SMA | 69.69 | 69.99 | 70.27 |
| 100 day SMA | 75.27 | 75.45 | 75.68 |
| 150 day SMA | 75.36 | 75.4 | 75.43 |
| 200 day SMA | 71.95 | 71.92 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.