Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 26.12 and 26.36
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.41 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.18 (-0.08%) | 26.06 | 26.05 - 26.29 | 0.5339 times | Tue 23 April 2024 | 26.20 (1.71%) | 25.61 | 25.28 - 26.30 | 0.7627 times | Mon 22 April 2024 | 25.76 (-4.02%) | 25.95 | 25.72 - 26.36 | 1.4002 times | Fri 19 April 2024 | 26.84 (1.17%) | 26.58 | 26.58 - 26.97 | 0.8206 times | Thu 18 April 2024 | 26.53 (0.45%) | 26.77 | 26.40 - 26.77 | 0.6559 times | Wed 17 April 2024 | 26.41 (1.42%) | 26.20 | 26.13 - 26.60 | 0.9091 times | Tue 16 April 2024 | 26.04 (-1.18%) | 26.29 | 25.62 - 26.29 | 0.8145 times | Mon 15 April 2024 | 26.35 (-1.13%) | 27.05 | 26.01 - 27.05 | 1.2935 times | Fri 12 April 2024 | 26.65 (-1.33%) | 27.54 | 26.44 - 28.09 | 2.1385 times | Thu 11 April 2024 | 27.01 (0.86%) | 27.01 | 26.55 - 27.07 | 0.6711 times | Wed 10 April 2024 | 26.78 (-0.89%) | 26.30 | 26.26 - 26.98 | 0.9976 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 25.73 and 26.81
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.18 (-2.46%) | 25.95 | 25.28 - 26.36 | 0.5027 times | Fri 19 April 2024 | 26.84 (0.71%) | 27.05 | 25.62 - 27.05 | 0.8376 times | Fri 12 April 2024 | 26.65 (0%) | 26.95 | 26.26 - 28.09 | 1.7127 times | Fri 05 April 2024 | 26.65 (5.17%) | 25.91 | 25.38 - 26.85 | 1.1395 times | Thu 28 March 2024 | 25.34 (6.96%) | 23.81 | 23.77 - 25.40 | 1.0122 times | Fri 22 March 2024 | 23.69 (-0.75%) | 23.87 | 23.18 - 24.67 | 0.7711 times | Fri 15 March 2024 | 23.87 (0.21%) | 23.74 | 23.37 - 24.23 | 1.2049 times | Fri 08 March 2024 | 23.82 (8.37%) | 21.97 | 21.97 - 24.02 | 1.2396 times | Fri 01 March 2024 | 21.98 (2.95%) | 21.35 | 20.74 - 22.06 | 0.895 times | Fri 23 February 2024 | 21.35 (-2.51%) | 22.01 | 21.12 - 22.10 | 0.6846 times | Fri 16 February 2024 | 21.90 (-0.9%) | 22.12 | 20.72 - 22.45 | 1.1873 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 25.73 and 28.54
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.18 (3.31%) | 25.91 | 25.28 - 28.09 | 1.1775 times | Thu 28 March 2024 | 25.34 (19.02%) | 21.45 | 21.15 - 25.40 | 1.2484 times | Thu 29 February 2024 | 21.29 (-6.25%) | 23.03 | 20.72 - 23.50 | 1.1332 times | Wed 31 January 2024 | 22.71 (-9.12%) | 24.96 | 22.30 - 25.18 | 0.7501 times | Fri 29 December 2023 | 24.99 (-2.54%) | 25.58 | 23.28 - 26.30 | 1.5451 times | Thu 30 November 2023 | 25.64 (9.9%) | 23.40 | 22.40 - 25.67 | 0.995 times | Tue 31 October 2023 | 23.33 (2.01%) | 22.55 | 21.70 - 25.37 | 0.8126 times | Fri 29 September 2023 | 22.87 (-8.99%) | 25.45 | 22.56 - 25.45 | 0.5647 times | Thu 31 August 2023 | 25.13 (-6.02%) | 26.15 | 23.30 - 26.37 | 0.9429 times | Mon 31 July 2023 | 26.74 (3.32%) | 25.92 | 24.87 - 28.11 | 0.8304 times | Fri 30 June 2023 | 25.88 (-3.4%) | 27.00 | 24.79 - 27.87 | 1.1347 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.27 | 26.3 |
| 12 day EMA | 26.22 | 26.23 | 26.23 |
| 20 day EMA | 25.92 | 25.89 | 25.86 |
| 35 day EMA | 25.15 | 25.09 | 25.02 |
| 50 day EMA | 24.2 | 24.12 | 24.03 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.35 | 26.32 |
| 12 day SMA | 26.48 | 26.52 | 26.56 |
| 20 day SMA | 26.24 | 26.12 | 26 |
| 35 day SMA | 25.2 | 25.11 | 25.02 |
| 50 day SMA | 24.12 | 24.05 | 23.96 |
| 100 day SMA | 24 | 23.99 | 23.99 |
| 150 day SMA | 23.91 | 23.9 | 23.89 |
| 200 day SMA | 24.22 | 24.22 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.