SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottGold

Strong Daily Stock price targets for SprottGold SGDM are 37.02 and 38.12

Daily Target 136.81
Daily Target 237.23
Daily Target 337.913333333333
Daily Target 438.33
Daily Target 539.01

Daily price and volume Sprott Gold

Date Closing Open Range Volume
Fri 28 March 2025 37.64 (1.84%) 38.10 37.50 - 38.60 1.0644 times
Wed 26 March 2025 36.96 (1.15%) 37.45 36.85 - 37.45 0.3777 times
Mon 24 March 2025 36.54 (-0.03%) 37.04 36.53 - 37.04 0.5892 times
Fri 21 March 2025 36.55 (-1.22%) 36.50 36.19 - 36.60 1.5534 times
Thu 20 March 2025 37.00 (-0.46%) 36.62 36.55 - 37.17 0.4271 times
Wed 19 March 2025 37.17 (0.51%) 36.94 36.50 - 37.21 0.6922 times
Tue 18 March 2025 36.98 (0.65%) 37.51 36.85 - 37.51 1.3405 times
Mon 17 March 2025 36.74 (2.51%) 36.09 36.09 - 36.75 0.8653 times
Fri 14 March 2025 35.84 (1.1%) 35.91 35.63 - 36.13 1.7333 times
Thu 13 March 2025 35.45 (2.52%) 34.94 34.75 - 35.75 1.357 times
Wed 12 March 2025 34.58 (1.11%) 34.19 34.00 - 34.68 1.3487 times

 Daily chart SprottGold

Weekly price and charts SprottGold

Strong weekly Stock price targets for SprottGold SGDM are 37.09 and 39.16

Weekly Target 135.52
Weekly Target 236.58
Weekly Target 337.59
Weekly Target 438.65
Weekly Target 539.66

Weekly price and volumes for Sprott Gold

Date Closing Open Range Volume
Fri 28 March 2025 37.64 (2.98%) 37.04 36.53 - 38.60 0.7039 times
Fri 21 March 2025 36.55 (1.98%) 36.09 36.09 - 37.51 1.6905 times
Fri 14 March 2025 35.84 (5.26%) 33.89 32.71 - 36.13 2.0279 times
Fri 07 March 2025 34.05 (4.29%) 32.99 32.09 - 34.61 1.5932 times
Fri 28 February 2025 32.65 (-1.77%) 33.43 31.80 - 33.72 0.751 times
Fri 21 February 2025 33.24 (-0.3%) 33.83 33.24 - 34.55 0.6358 times
Fri 14 February 2025 33.34 (-0.03%) 34.02 33.11 - 34.57 1.1065 times
Fri 07 February 2025 33.35 (6.69%) 31.22 31.22 - 33.83 0.5487 times
Fri 31 January 2025 31.26 (2.16%) 30.05 29.72 - 31.82 0.4526 times
Fri 24 January 2025 30.60 (3.9%) 29.82 29.65 - 30.70 0.4897 times
Fri 17 January 2025 29.45 (0%) 29.19 28.97 - 29.53 0.1594 times

 weekly chart SprottGold

Monthly price and charts SprottGold

Strong monthly Stock price targets for SprottGold SGDM are 34.87 and 41.38

Monthly Target 129.6
Monthly Target 233.62
Monthly Target 336.11
Monthly Target 440.13
Monthly Target 542.62

Monthly price and volumes Sprott Gold

Date Closing Open Range Volume
Fri 28 March 2025 37.64 (15.28%) 32.99 32.09 - 38.60 1.9872 times
Fri 28 February 2025 32.65 (4.45%) 31.22 31.22 - 34.57 1.005 times
Fri 31 January 2025 31.26 (12.61%) 28.08 28.08 - 31.82 0.9107 times
Tue 31 December 2024 27.76 (-5.64%) 30.17 26.60 - 31.34 0.6855 times
Tue 26 November 2024 29.42 (-6.51%) 31.61 27.53 - 31.67 1.0295 times
Thu 31 October 2024 31.47 (1.58%) 31.20 29.80 - 34.14 1.0619 times
Mon 30 September 2024 30.98 (1.71%) 30.11 28.62 - 32.59 0.6936 times
Fri 30 August 2024 30.46 (3.01%) 29.50 26.16 - 31.37 0.8555 times
Wed 31 July 2024 29.57 (10.87%) 26.67 26.29 - 30.53 0.8775 times
Fri 28 June 2024 26.67 (-4.27%) 27.91 25.78 - 28.14 0.8936 times
Fri 31 May 2024 27.86 (6.3%) 26.42 26.12 - 29.46 1.1818 times

 monthly chart SprottGold

DMA SMA EMA moving averages of Sprott Gold SGDM

DMA (daily moving average) of Sprott Gold SGDM

DMA period DMA value
5 day DMA 36.94
12 day DMA 36.3
20 day DMA 35.04
35 day DMA 34.44
50 day DMA 33.23
100 day DMA 31.37
150 day DMA 31.25
200 day DMA 30.42

EMA (exponential moving average) of Sprott Gold SGDM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.736.57
12 day EMA36.2736.0235.85
20 day EMA35.5135.2935.11
35 day EMA34.3234.1233.95
50 day EMA33.2633.0832.92

SMA (simple moving average) of Sprott Gold SGDM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.8436.85
12 day SMA36.335.9135.67
20 day SMA35.0434.8534.65
35 day SMA34.4434.2934.14
50 day SMA33.2333.0732.9
100 day SMA31.3731.3331.3
150 day SMA31.2531.1931.14
200 day SMA30.4230.3730.31
Back to top | Use Dark Theme