DjUbs SGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs SGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs SGG are 87.24 and 88.37

Daily Target 187
Daily Target 287.48
Daily Target 388.126666666667
Daily Target 488.61
Daily Target 589.26

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (1.29%) 88.77 87.64 - 88.77 0.3857 times
Wed 07 June 2023 86.85 (-0.6%) 86.86 86.50 - 87.01 0.2479 times
Tue 06 June 2023 87.37 (1.26%) 86.66 86.28 - 87.53 6.3636 times
Mon 05 June 2023 86.28 (-1.56%) 86.29 86.26 - 86.70 0.2755 times
Fri 02 June 2023 87.65 (-0.3%) 87.03 87.03 - 87.65 0.7989 times
Thu 01 June 2023 87.91 (-0.62%) 88.21 87.64 - 88.21 0.4683 times
Wed 31 May 2023 88.46 (-1.43%) 89.60 88.40 - 89.60 0.3306 times
Tue 30 May 2023 89.74 (-0.41%) 89.86 89.72 - 89.98 0.3581 times
Fri 26 May 2023 90.11 (0%) 88.79 88.51 - 90.15 0.3857 times
Fri 26 May 2023 90.11 (2.51%) 88.79 88.51 - 90.15 0.3857 times
Thu 25 May 2023 87.90 (-2.28%) 88.09 87.05 - 88.17 2.6997 times

 Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs SGG are 87.12 and 89.63

Weekly Target 185.16
Weekly Target 286.56
Weekly Target 387.666666666667
Weekly Target 489.07
Weekly Target 590.18

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (0.37%) 86.29 86.26 - 88.77 1.2105 times
Fri 02 June 2023 87.65 (-2.73%) 89.86 87.03 - 89.98 0.3255 times
Fri 26 May 2023 90.11 (0%) 88.79 88.51 - 90.15 0.0642 times
Fri 26 May 2023 90.11 (-1.24%) 91.07 87.05 - 92.35 0.8712 times
Fri 19 May 2023 91.24 (-1.57%) 91.92 90.24 - 93.75 1.9395 times
Fri 12 May 2023 92.70 (-0.96%) 93.07 91.69 - 94.48 1.0546 times
Fri 05 May 2023 93.60 (0.96%) 92.30 88.26 - 93.69 1.0775 times
Fri 28 April 2023 92.71 (8.31%) 86.20 86.20 - 93.37 1.9028 times
Fri 21 April 2023 85.60 (3.58%) 83.68 82.66 - 87.56 0.995 times
Fri 14 April 2023 82.64 (2.19%) 80.90 80.76 - 84.10 0.5594 times
Thu 06 April 2023 80.87 (5.7%) 76.53 76.30 - 81.10 0.7199 times

 weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs SGG are 85.86 and 88.37

Monthly Target 185.16
Monthly Target 286.56
Monthly Target 387.666666666667
Monthly Target 489.07
Monthly Target 590.18

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 08 June 2023 87.97 (-0.55%) 88.21 86.26 - 88.77 0.4189 times
Wed 31 May 2023 88.46 (-4.58%) 92.30 87.05 - 94.48 1.5092 times
Fri 28 April 2023 92.71 (21.17%) 76.53 76.30 - 93.37 1.2309 times
Fri 31 March 2023 76.51 (12.23%) 69.56 69.11 - 76.51 0.6864 times
Tue 28 February 2023 68.17 (-1.42%) 68.26 65.30 - 69.40 2.5766 times
Tue 31 January 2023 69.15 (9.19%) 62.62 59.86 - 69.15 0.2909 times
Fri 30 December 2022 63.33 (2.15%) 61.86 61.07 - 66.35 0.6906 times
Wed 30 November 2022 62.00 (9.79%) 57.53 57.12 - 64.30 1.9912 times
Mon 31 October 2022 56.47 (2.25%) 55.26 54.35 - 59.30 0.1662 times
Fri 30 September 2022 55.23 (0.6%) 54.73 53.85 - 56.73 0.4391 times
Wed 31 August 2022 54.90 (0.9%) 53.02 52.79 - 57.13 0.6945 times

 monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs SGG

DMA (daily moving average) of Dj Ubs SGG

DMA period DMA value
5 day DMA 87.22
12 day DMA 88.36
20 day DMA 89.68
35 day DMA 90.23
50 day DMA 87.46
100 day DMA 78.03
150 day DMA 72.88
200 day DMA 68.82

EMA (exponential moving average) of Dj Ubs SGG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5887.3887.64
12 day EMA88.3588.4288.71
20 day EMA88.7288.889.01
35 day EMA87.4887.4587.49
50 day EMA86.1886.1186.08

SMA (simple moving average) of Dj Ubs SGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2287.2187.53
12 day SMA88.3688.6489.05
20 day SMA89.6889.8890.26
35 day SMA90.2390.2290.13
50 day SMA87.4687.1686.88
100 day SMA78.0377.7877.55
150 day SMA72.8872.772.51
200 day SMA68.8268.6668.51
Back to top | Use Dark Theme