DjUbs SGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs SGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs SGG are 87.24 and 88.37
Daily Target 1 | 87 |
Daily Target 2 | 87.48 |
Daily Target 3 | 88.126666666667 |
Daily Target 4 | 88.61 |
Daily Target 5 | 89.26 |
Daily price and volume Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 87.97 (1.29%) | 88.77 | 87.64 - 88.77 | 0.3857 times | Wed 07 June 2023 | 86.85 (-0.6%) | 86.86 | 86.50 - 87.01 | 0.2479 times | Tue 06 June 2023 | 87.37 (1.26%) | 86.66 | 86.28 - 87.53 | 6.3636 times | Mon 05 June 2023 | 86.28 (-1.56%) | 86.29 | 86.26 - 86.70 | 0.2755 times | Fri 02 June 2023 | 87.65 (-0.3%) | 87.03 | 87.03 - 87.65 | 0.7989 times | Thu 01 June 2023 | 87.91 (-0.62%) | 88.21 | 87.64 - 88.21 | 0.4683 times | Wed 31 May 2023 | 88.46 (-1.43%) | 89.60 | 88.40 - 89.60 | 0.3306 times | Tue 30 May 2023 | 89.74 (-0.41%) | 89.86 | 89.72 - 89.98 | 0.3581 times | Fri 26 May 2023 | 90.11 (0%) | 88.79 | 88.51 - 90.15 | 0.3857 times | Fri 26 May 2023 | 90.11 (2.51%) | 88.79 | 88.51 - 90.15 | 0.3857 times | Thu 25 May 2023 | 87.90 (-2.28%) | 88.09 | 87.05 - 88.17 | 2.6997 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs SGG are 87.12 and 89.63
Weekly Target 1 | 85.16 |
Weekly Target 2 | 86.56 |
Weekly Target 3 | 87.666666666667 |
Weekly Target 4 | 89.07 |
Weekly Target 5 | 90.18 |
Weekly price and volumes for Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 87.97 (0.37%) | 86.29 | 86.26 - 88.77 | 1.2105 times | Fri 02 June 2023 | 87.65 (-2.73%) | 89.86 | 87.03 - 89.98 | 0.3255 times | Fri 26 May 2023 | 90.11 (0%) | 88.79 | 88.51 - 90.15 | 0.0642 times | Fri 26 May 2023 | 90.11 (-1.24%) | 91.07 | 87.05 - 92.35 | 0.8712 times | Fri 19 May 2023 | 91.24 (-1.57%) | 91.92 | 90.24 - 93.75 | 1.9395 times | Fri 12 May 2023 | 92.70 (-0.96%) | 93.07 | 91.69 - 94.48 | 1.0546 times | Fri 05 May 2023 | 93.60 (0.96%) | 92.30 | 88.26 - 93.69 | 1.0775 times | Fri 28 April 2023 | 92.71 (8.31%) | 86.20 | 86.20 - 93.37 | 1.9028 times | Fri 21 April 2023 | 85.60 (3.58%) | 83.68 | 82.66 - 87.56 | 0.995 times | Fri 14 April 2023 | 82.64 (2.19%) | 80.90 | 80.76 - 84.10 | 0.5594 times | Thu 06 April 2023 | 80.87 (5.7%) | 76.53 | 76.30 - 81.10 | 0.7199 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs SGG are 85.86 and 88.37
Monthly Target 1 | 85.16 |
Monthly Target 2 | 86.56 |
Monthly Target 3 | 87.666666666667 |
Monthly Target 4 | 89.07 |
Monthly Target 5 | 90.18 |
Monthly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 87.97 (-0.55%) | 88.21 | 86.26 - 88.77 | 0.4189 times | Wed 31 May 2023 | 88.46 (-4.58%) | 92.30 | 87.05 - 94.48 | 1.5092 times | Fri 28 April 2023 | 92.71 (21.17%) | 76.53 | 76.30 - 93.37 | 1.2309 times | Fri 31 March 2023 | 76.51 (12.23%) | 69.56 | 69.11 - 76.51 | 0.6864 times | Tue 28 February 2023 | 68.17 (-1.42%) | 68.26 | 65.30 - 69.40 | 2.5766 times | Tue 31 January 2023 | 69.15 (9.19%) | 62.62 | 59.86 - 69.15 | 0.2909 times | Fri 30 December 2022 | 63.33 (2.15%) | 61.86 | 61.07 - 66.35 | 0.6906 times | Wed 30 November 2022 | 62.00 (9.79%) | 57.53 | 57.12 - 64.30 | 1.9912 times | Mon 31 October 2022 | 56.47 (2.25%) | 55.26 | 54.35 - 59.30 | 0.1662 times | Fri 30 September 2022 | 55.23 (0.6%) | 54.73 | 53.85 - 56.73 | 0.4391 times | Wed 31 August 2022 | 54.90 (0.9%) | 53.02 | 52.79 - 57.13 | 0.6945 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs SGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs SGG
DMA (daily moving average) of Dj Ubs SGG
DMA period | DMA value |
5 day DMA | 87.22 |
12 day DMA | 88.36 |
20 day DMA | 89.68 |
35 day DMA | 90.23 |
50 day DMA | 87.46 |
100 day DMA | 78.03 |
150 day DMA | 72.88 |
200 day DMA | 68.82 |
EMA (exponential moving average) of Dj Ubs SGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.58 | 87.38 | 87.64 |
12 day EMA | 88.35 | 88.42 | 88.71 |
20 day EMA | 88.72 | 88.8 | 89.01 |
35 day EMA | 87.48 | 87.45 | 87.49 |
50 day EMA | 86.18 | 86.11 | 86.08 |
SMA (simple moving average) of Dj Ubs SGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.22 | 87.21 | 87.53 |
12 day SMA | 88.36 | 88.64 | 89.05 |
20 day SMA | 89.68 | 89.88 | 90.26 |
35 day SMA | 90.23 | 90.22 | 90.13 |
50 day SMA | 87.46 | 87.16 | 86.88 |
100 day SMA | 78.03 | 77.78 | 77.55 |
150 day SMA | 72.88 | 72.7 | 72.51 |
200 day SMA | 68.82 | 68.66 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.