Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 43.48 and 47.5
| Daily Target 1 | 42.54 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 50.58 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.27 (-9.98%) | 48.33 | 44.70 - 48.72 | 3.014 times | Thu 29 January 2026 | 51.40 (0.33%) | 52.42 | 48.55 - 53.25 | 2.5976 times | Wed 28 January 2026 | 51.23 (3.81%) | 50.42 | 49.89 - 51.38 | 1.1896 times | Tue 27 January 2026 | 49.35 (2.47%) | 48.22 | 48.10 - 49.38 | 0.5378 times | Mon 26 January 2026 | 48.16 (1.45%) | 48.72 | 47.72 - 48.72 | 0.602 times | Fri 23 January 2026 | 47.47 (1.32%) | 46.84 | 46.69 - 47.55 | 0.2415 times | Thu 22 January 2026 | 46.85 (1.85%) | 46.06 | 45.83 - 46.96 | 0.3418 times | Wed 21 January 2026 | 46.00 (1.48%) | 46.32 | 45.33 - 46.43 | 0.9039 times | Tue 20 January 2026 | 45.33 (3.8%) | 45.43 | 44.75 - 45.43 | 0.266 times | Fri 16 January 2026 | 43.67 (-0.46%) | 43.87 | 43.24 - 44.03 | 0.3057 times | Thu 15 January 2026 | 43.87 (-0.61%) | 43.80 | 43.65 - 44.06 | 0.2495 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 41.21 and 49.76
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.7166 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.8205 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.6482 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.6183 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.7159 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.5574 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 0.7494 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 0.8442 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.686 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.6436 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.0118 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 43.67 and 55.85
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7289 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9832 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8264 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6482 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.855 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7303 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7687 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7174 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7627 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 0.9792 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.8372 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 46.98 |
| 20 day DMA | 45.29 |
| 35 day DMA | 43.68 |
| 50 day DMA | 42.47 |
| 100 day DMA | 40.01 |
| 150 day DMA | 37.38 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 49.7 | 48.85 |
| 12 day EMA | 47.29 | 47.47 | 46.75 |
| 20 day EMA | 45.98 | 45.95 | 45.38 |
| 35 day EMA | 44.31 | 44.19 | 43.77 |
| 50 day EMA | 42.88 | 42.74 | 42.39 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.52 | 48.61 |
| 12 day SMA | 46.98 | 46.76 | 46.13 |
| 20 day SMA | 45.29 | 45.03 | 44.53 |
| 35 day SMA | 43.68 | 43.5 | 43.17 |
| 50 day SMA | 42.47 | 42.31 | 42.07 |
| 100 day SMA | 40.01 | 39.89 | 39.71 |
| 150 day SMA | 37.38 | 37.29 | 37.16 |
| 200 day SMA | 35.97 | 35.89 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.