Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 39.33 and 39.75
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.86 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.41 (-0.13%) | 39.30 | 39.25 - 39.67 | 0.4653 times | Fri 02 October 2026 | 39.46 (-0.7%) | 39.91 | 39.26 - 39.98 | 0.8972 times | Thu 01 October 2026 | 39.74 (0.46%) | 39.63 | 39.49 - 39.84 | 1.1382 times | Wed 30 September 2026 | 39.56 (-0.5%) | 39.90 | 39.48 - 39.93 | 1.2653 times | Tue 29 September 2026 | 39.76 (1.35%) | 39.55 | 39.43 - 39.76 | 1.0674 times | Mon 28 September 2026 | 39.23 (-3.94%) | 39.43 | 39.14 - 39.60 | 1.2823 times | Fri 25 September 2026 | 40.84 (0.44%) | 40.71 | 40.50 - 40.92 | 1.1011 times | Thu 24 September 2026 | 40.66 (-0.27%) | 40.69 | 40.39 - 40.80 | 0.8777 times | Wed 23 September 2026 | 40.77 (-1.88%) | 41.04 | 40.69 - 41.05 | 1.0282 times | Tue 22 September 2026 | 41.55 (0.48%) | 41.23 | 41.08 - 41.61 | 0.8774 times | Mon 21 September 2026 | 41.35 (-0.7%) | 41.48 | 41.15 - 41.60 | 0.6021 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 39.33 and 39.75
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.41 (-0.13%) | 39.30 | 39.25 - 39.67 | 0.1172 times | Fri 02 October 2026 | 39.46 (-3.38%) | 39.43 | 39.14 - 39.98 | 1.4228 times | Fri 25 September 2026 | 40.84 (-1.92%) | 41.48 | 40.39 - 41.61 | 1.1297 times | Fri 18 September 2026 | 41.64 (0.6%) | 40.71 | 40.31 - 41.85 | 1.4133 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.1521 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 0.9158 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.3541 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 0.9756 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.6869 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 0.8325 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.0383 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.97 and 39.7
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.41 (-0.38%) | 39.63 | 39.25 - 39.98 | 0.0881 times | Wed 30 September 2026 | 39.56 (-6.7%) | 41.35 | 39.14 - 42.92 | 0.747 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5633 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.5317 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.7862 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5932 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.8185 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.612 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.7111 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.5489 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.4495 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.24 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.75 | 39.89 |
| 12 day EMA | 40.14 | 40.27 | 40.42 |
| 20 day EMA | 40.53 | 40.65 | 40.77 |
| 35 day EMA | 40.65 | 40.72 | 40.79 |
| 50 day EMA | 40.79 | 40.85 | 40.91 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.55 | 39.83 |
| 12 day SMA | 40.33 | 40.49 | 40.59 |
| 20 day SMA | 40.68 | 40.82 | 40.98 |
| 35 day SMA | 41.6 | 41.67 | 41.72 |
| 50 day SMA | 41.15 | 41.14 | 41.12 |
| 100 day SMA | 40.75 | 40.81 | 40.86 |
| 150 day SMA | 42.24 | 42.3 | 42.38 |
| 200 day SMA | 43.17 | 43.18 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.