Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 41.87 and 43.66
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 45.11 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.88 (-3.03%) | 44.39 | 42.65 - 44.44 | 1.9938 times | Thu 19 March 2026 | 44.22 (-7.16%) | 45.11 | 42.92 - 46.23 | 2.1895 times | Tue 17 March 2026 | 47.63 (-0.25%) | 47.83 | 47.38 - 47.95 | 0.6037 times | Mon 16 March 2026 | 47.75 (-0.06%) | 47.81 | 47.38 - 47.99 | 0.685 times | Fri 13 March 2026 | 47.78 (-1.34%) | 48.30 | 47.72 - 48.77 | 0.8968 times | Thu 12 March 2026 | 48.43 (-1.92%) | 49.26 | 48.38 - 49.26 | 1.1689 times | Wed 11 March 2026 | 49.38 (-0.3%) | 49.44 | 49.06 - 49.50 | 0.4116 times | Tue 10 March 2026 | 49.53 (1.12%) | 49.75 | 49.17 - 49.91 | 0.676 times | Mon 09 March 2026 | 48.98 (-0.24%) | 48.45 | 48.20 - 49.00 | 0.6289 times | Fri 06 March 2026 | 49.10 (1.57%) | 48.63 | 48.43 - 49.29 | 0.746 times | Thu 05 March 2026 | 48.34 (-1.17%) | 48.76 | 48.11 - 48.80 | 0.9078 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.1 and 45.44
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 0.8089 times | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 0.5591 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 0.8366 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.3915 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.5118 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1777 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9007 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.6727 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.392 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7489 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.5916 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.58 and 46.95
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.88 (-14.46%) | 50.83 | 42.65 - 51.02 | 0.692 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.147 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7086 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9716 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8167 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6288 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8449 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7217 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7597 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.709 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7538 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.74 |
| 20 day DMA | 48.43 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.32 |
| 100 day DMA | 43.69 |
| 150 day DMA | 41.02 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 46.79 | 48.08 |
| 12 day EMA | 47.06 | 47.82 | 48.48 |
| 20 day EMA | 47.51 | 48 | 48.4 |
| 35 day EMA | 47.34 | 47.6 | 47.8 |
| 50 day EMA | 46.74 | 46.9 | 47.01 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 47.16 | 48.19 |
| 12 day SMA | 47.74 | 48.22 | 48.77 |
| 20 day SMA | 48.43 | 48.67 | 48.84 |
| 35 day SMA | 47.87 | 48.12 | 48.32 |
| 50 day SMA | 47.32 | 47.31 | 47.29 |
| 100 day SMA | 43.69 | 43.65 | 43.6 |
| 150 day SMA | 41.02 | 40.94 | 40.86 |
| 200 day SMA | 38.75 | 38.69 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.