Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 26.22 and 26.39
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.42 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 26.28 (-0.11%) | 26.19 | 26.15 - 26.32 | 0.8507 times | Wed 22 January 2025 | 26.31 (0.53%) | 26.30 | 26.25 - 26.34 | 0.8447 times | Tue 21 January 2025 | 26.17 (1.55%) | 26.06 | 26.05 - 26.21 | 1.0597 times | Fri 17 January 2025 | 25.77 (0%) | 25.84 | 25.77 - 25.94 | 0.9009 times | Fri 17 January 2025 | 25.77 (-0.58%) | 25.84 | 25.77 - 25.94 | 0.9009 times | Thu 16 January 2025 | 25.92 (0.74%) | 25.92 | 25.87 - 26.00 | 1.0004 times | Wed 15 January 2025 | 25.73 (0.74%) | 25.69 | 25.55 - 25.74 | 0.9684 times | Tue 14 January 2025 | 25.54 (0.55%) | 25.41 | 25.39 - 25.55 | 0.8288 times | Mon 13 January 2025 | 25.40 (-1.09%) | 25.48 | 25.36 - 25.52 | 1.0923 times | Fri 10 January 2025 | 25.68 (1.02%) | 25.66 | 25.61 - 25.76 | 1.5532 times | Wed 08 January 2025 | 25.42 (0%) | 25.42 | 25.29 - 25.49 | 1.288 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 26.17 and 26.46
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 26.28 (1.98%) | 26.06 | 26.05 - 26.34 | 0.8326 times | Fri 17 January 2025 | 25.77 (0%) | 25.84 | 25.77 - 25.94 | 0.2723 times | Fri 17 January 2025 | 25.77 (0.35%) | 25.48 | 25.36 - 26.00 | 1.4479 times | Fri 10 January 2025 | 25.68 (1.02%) | 25.42 | 25.29 - 25.76 | 0.8587 times | Wed 08 January 2025 | 25.42 (0.95%) | 25.07 | 25.03 - 25.49 | 1.053 times | Fri 03 January 2025 | 25.18 (0.88%) | 24.94 | 24.78 - 25.39 | 1.1079 times | Fri 27 December 2024 | 24.96 (-0.36%) | 24.99 | 24.89 - 25.19 | 0.8837 times | Fri 20 December 2024 | 25.05 (-0.91%) | 25.37 | 24.69 - 25.39 | 1.5423 times | Fri 13 December 2024 | 25.28 (0.6%) | 25.46 | 25.26 - 25.98 | 1.7186 times | Tue 26 November 2024 | 25.13 (0%) | 25.09 | 24.98 - 25.14 | 0.283 times | Tue 26 November 2024 | 25.13 (-2.75%) | 25.26 | 24.97 - 25.26 | 0.706 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 25.66 and 26.97
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 26.28 (4.91%) | 25.26 | 25.03 - 26.34 | 0.9389 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.8532 times | Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.9312 times | Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 1.0354 times | Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.8278 times | Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.2121 times | Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.0872 times | Fri 28 June 2024 | 22.22 (-0.04%) | 22.30 | 21.85 - 22.72 | 0.8024 times | Fri 31 May 2024 | 22.23 (1.55%) | 22.00 | 21.76 - 23.30 | 0.9867 times | Tue 30 April 2024 | 21.89 (3.06%) | 21.54 | 21.31 - 23.24 | 1.3252 times | Thu 28 March 2024 | 21.24 (8.76%) | 19.64 | 19.55 - 21.27 | 0.8948 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.46 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.02 | 25.88 |
| 12 day EMA | 25.84 | 25.76 | 25.66 |
| 20 day EMA | 25.67 | 25.61 | 25.54 |
| 35 day EMA | 25.57 | 25.53 | 25.48 |
| 50 day EMA | 25.5 | 25.47 | 25.44 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.99 | 25.87 |
| 12 day SMA | 25.78 | 25.7 | 25.61 |
| 20 day SMA | 25.52 | 25.46 | 25.39 |
| 35 day SMA | 25.39 | 25.38 | 25.36 |
| 50 day SMA | 25.36 | 25.36 | 25.35 |
| 100 day SMA | 25.21 | 25.19 | 25.16 |
| 150 day SMA | 24.46 | 24.43 | 24.4 |
| 200 day SMA | 23.94 | 23.92 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.