Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 22.78 and 23.01
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.07 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.83 (0.35%) | 22.78 | 22.73 - 22.96 | 0.8424 times | Thu 18 April 2024 | 22.75 (0.31%) | 22.86 | 22.64 - 22.87 | 0.8824 times | Wed 17 April 2024 | 22.68 (-0.74%) | 22.82 | 22.57 - 22.90 | 0.953 times | Tue 16 April 2024 | 22.85 (0.18%) | 22.73 | 22.59 - 22.92 | 1.0375 times | Mon 15 April 2024 | 22.81 (1.88%) | 22.51 | 22.22 - 22.83 | 1.2632 times | Fri 12 April 2024 | 22.39 (-1.32%) | 22.91 | 22.31 - 23.24 | 1.2177 times | Thu 11 April 2024 | 22.69 (1.93%) | 22.40 | 22.29 - 22.70 | 0.8107 times | Wed 10 April 2024 | 22.26 (-0.98%) | 22.24 | 22.17 - 22.49 | 1.2753 times | Tue 09 April 2024 | 22.48 (0.54%) | 22.48 | 22.35 - 22.60 | 0.922 times | Mon 08 April 2024 | 22.36 (0.68%) | 22.31 | 22.16 - 22.39 | 0.7957 times | Fri 05 April 2024 | 22.21 (1.65%) | 21.94 | 21.91 - 22.28 | 0.6495 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 22.53 and 23.27
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.83 (1.97%) | 22.51 | 22.22 - 22.96 | 1.3999 times | Fri 12 April 2024 | 22.39 (0.81%) | 22.31 | 22.16 - 23.24 | 1.412 times | Fri 05 April 2024 | 22.21 (4.57%) | 21.54 | 21.31 - 22.28 | 1.5302 times | Thu 28 March 2024 | 21.24 (2.66%) | 20.78 | 20.75 - 21.27 | 0.6708 times | Fri 22 March 2024 | 20.69 (0.29%) | 20.62 | 20.55 - 21.06 | 0.9885 times | Fri 15 March 2024 | 20.63 (-0.91%) | 20.83 | 20.56 - 20.90 | 1.195 times | Fri 08 March 2024 | 20.82 (4.57%) | 20.04 | 20.02 - 20.99 | 0.9493 times | Fri 01 March 2024 | 19.91 (2.26%) | 19.38 | 19.36 - 19.97 | 0.615 times | Fri 23 February 2024 | 19.47 (1.25%) | 19.40 | 19.31 - 19.52 | 0.5532 times | Fri 16 February 2024 | 19.23 (-0.62%) | 19.27 | 18.97 - 19.33 | 0.6861 times | Fri 09 February 2024 | 19.35 (-0.57%) | 19.30 | 19.27 - 19.55 | 0.7759 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 22.07 and 24
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.83 (7.49%) | 21.54 | 21.31 - 23.24 | 1.3873 times | Thu 28 March 2024 | 21.24 (8.76%) | 19.64 | 19.55 - 21.27 | 1.2639 times | Thu 29 February 2024 | 19.53 (0.41%) | 19.58 | 18.97 - 19.75 | 0.9334 times | Wed 31 January 2024 | 19.45 (-1.47%) | 19.75 | 19.14 - 19.80 | 1.2752 times | Fri 29 December 2023 | 19.74 (1.39%) | 19.47 | 18.90 - 19.94 | 0.8985 times | Thu 30 November 2023 | 19.47 (2.58%) | 18.98 | 18.48 - 19.60 | 0.8054 times | Tue 31 October 2023 | 18.98 (7.29%) | 17.55 | 17.35 - 19.22 | 0.9158 times | Fri 29 September 2023 | 17.69 (-4.74%) | 18.64 | 17.66 - 18.68 | 0.7608 times | Thu 31 August 2023 | 18.57 (-1.22%) | 18.65 | 18.03 - 18.70 | 0.9228 times | Mon 31 July 2023 | 18.80 (2.34%) | 18.40 | 18.21 - 18.99 | 0.837 times | Fri 30 June 2023 | 18.37 (-2.24%) | 18.85 | 18.11 - 18.98 | 0.721 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.68 | 22.65 |
| 12 day EMA | 22.44 | 22.37 | 22.3 |
| 20 day EMA | 22.09 | 22.01 | 21.93 |
| 35 day EMA | 21.48 | 21.4 | 21.32 |
| 50 day EMA | 20.87 | 20.79 | 20.71 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.7 | 22.68 |
| 12 day SMA | 22.51 | 22.44 | 22.36 |
| 20 day SMA | 21.99 | 21.89 | 21.8 |
| 35 day SMA | 21.4 | 21.3 | 21.21 |
| 50 day SMA | 20.78 | 20.71 | 20.64 |
| 100 day SMA | 20.11 | 20.08 | 20.04 |
| 150 day SMA | 19.59 | 19.56 | 19.53 |
| 200 day SMA | 19.31 | 19.29 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.