Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 42.64 and 43.06
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.38 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-0.72%) | 43.11 | 42.76 - 43.18 | 1.6157 times | Thu 21 May 2026 | 43.24 (-0.12%) | 42.85 | 42.74 - 43.40 | 1.1924 times | Wed 20 May 2026 | 43.29 (1.41%) | 42.64 | 42.55 - 43.36 | 1.5845 times | Tue 19 May 2026 | 42.69 (-1.64%) | 43.34 | 42.52 - 43.34 | 0.8144 times | Mon 18 May 2026 | 43.40 (0.25%) | 43.53 | 43.16 - 43.66 | 1.4107 times | Fri 15 May 2026 | 43.29 (-2.3%) | 43.32 | 42.96 - 43.48 | 0.7843 times | Thu 14 May 2026 | 44.31 (-0.78%) | 44.70 | 44.30 - 44.81 | 0.6397 times | Wed 13 May 2026 | 44.66 (-0.56%) | 44.65 | 44.47 - 44.86 | 0.4363 times | Tue 12 May 2026 | 44.91 (-0.4%) | 44.91 | 44.18 - 44.91 | 0.7849 times | Mon 11 May 2026 | 45.09 (0.22%) | 45.03 | 44.84 - 45.22 | 0.737 times | Fri 08 May 2026 | 44.99 (0.49%) | 45.01 | 44.79 - 45.23 | 0.7323 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.16 and 43.3
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 0.983 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.5024 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.4325 times | Wed 06 May 2026 | 44.68 (1.78%) | 43.87 | 42.87 - 44.92 | 0.4416 times | Fri 01 May 2026 | 43.90 (-2.18%) | 44.85 | 42.96 - 44.91 | 0.8108 times | Fri 24 April 2026 | 44.88 (-2.94%) | 45.65 | 44.42 - 45.98 | 0.8066 times | Fri 17 April 2026 | 46.24 (1.99%) | 45.10 | 44.78 - 46.52 | 1.0041 times | Fri 10 April 2026 | 45.34 (1.89%) | 44.32 | 43.89 - 45.72 | 1.2217 times | Thu 02 April 2026 | 44.50 (3.49%) | 43.10 | 42.75 - 45.64 | 1.3109 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 2.4865 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 2.017 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.31 and 44.15
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-2.34%) | 43.70 | 42.52 - 45.36 | 0.3285 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.5604 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.1037 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1716 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7452 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9925 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8342 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6637 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.863 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7372 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.776 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.42 |
| 100 day DMA | 45.67 |
| 150 day DMA | 43.73 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.37 | 43.43 |
| 12 day EMA | 43.64 | 43.77 | 43.87 |
| 20 day EMA | 43.94 | 44.05 | 44.14 |
| 35 day EMA | 44.32 | 44.4 | 44.47 |
| 50 day EMA | 44.68 | 44.75 | 44.81 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.18 | 43.4 |
| 12 day SMA | 43.96 | 44.11 | 44.23 |
| 20 day SMA | 43.91 | 44 | 44.08 |
| 35 day SMA | 44.5 | 44.54 | 44.58 |
| 50 day SMA | 44.42 | 44.53 | 44.66 |
| 100 day SMA | 45.67 | 45.65 | 45.63 |
| 150 day SMA | 43.73 | 43.72 | 43.7 |
| 200 day SMA | 41.52 | 41.47 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.