PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalSwiss

Strong Daily Stock price targets for PhysicalSwiss SGOL are 22.84 and 23

Daily Target 122.71
Daily Target 222.81
Daily Target 322.87
Daily Target 422.97
Daily Target 523.03

Daily price and volume Physical Swiss

Date Closing Open Range Volume
Mon 22 July 2024 22.91 (0%) 22.90 22.77 - 22.93 1.1583 times
Fri 19 July 2024 22.91 (-1.76%) 22.90 22.88 - 23.01 0.7399 times
Thu 18 July 2024 23.32 (-0.68%) 23.53 23.31 - 23.59 0.8864 times
Wed 17 July 2024 23.48 (-0.47%) 23.64 23.42 - 23.73 1.0474 times
Tue 16 July 2024 23.59 (1.99%) 23.30 23.28 - 23.59 1.1172 times
Mon 15 July 2024 23.13 (0.3%) 23.08 23.04 - 23.30 0.9815 times
Fri 12 July 2024 23.06 (0%) 22.96 22.92 - 23.10 0.8997 times
Thu 11 July 2024 23.06 (1.72%) 22.99 22.89 - 23.16 1.3064 times
Wed 10 July 2024 22.67 (0.44%) 22.73 22.64 - 22.80 0.926 times
Tue 09 July 2024 22.57 (0.18%) 22.58 22.45 - 22.65 0.937 times
Mon 08 July 2024 22.53 (-1.31%) 22.69 22.46 - 22.73 0.8505 times

 Daily chart PhysicalSwiss

Weekly price and charts PhysicalSwiss

Strong weekly Stock price targets for PhysicalSwiss SGOL are 22.84 and 23

Weekly Target 122.71
Weekly Target 222.81
Weekly Target 322.87
Weekly Target 422.97
Weekly Target 523.03

Weekly price and volumes for Physical Swiss

Date Closing Open Range Volume
Mon 22 July 2024 22.91 (0%) 22.90 22.77 - 22.93 0.3784 times
Fri 19 July 2024 22.91 (-0.65%) 23.08 22.88 - 23.73 1.5591 times
Fri 12 July 2024 23.06 (1.01%) 22.69 22.45 - 23.16 1.6072 times
Fri 05 July 2024 22.83 (1.38%) 22.46 22.46 - 22.86 0.4965 times
Wed 03 July 2024 22.52 (1.35%) 22.25 22.15 - 22.60 0.6002 times
Fri 28 June 2024 22.22 (0.18%) 22.27 21.92 - 22.31 1.0776 times
Fri 21 June 2024 22.18 (-0.31%) 22.14 22.12 - 22.60 0.8788 times
Tue 18 June 2024 22.25 (-0.13%) 22.20 22.07 - 22.30 0.4931 times
Fri 14 June 2024 22.28 (1.87%) 22.02 21.92 - 22.37 1.2051 times
Fri 07 June 2024 21.87 (-1.62%) 22.30 21.85 - 22.72 1.704 times
Fri 31 May 2024 22.23 (-0.31%) 22.56 22.18 - 22.58 1.0602 times

 weekly chart PhysicalSwiss

Monthly price and charts PhysicalSwiss

Strong monthly Stock price targets for PhysicalSwiss SGOL are 22.53 and 24.11

Monthly Target 121.35
Monthly Target 222.13
Monthly Target 322.93
Monthly Target 423.71
Monthly Target 524.51

Monthly price and volumes Physical Swiss

Date Closing Open Range Volume
Mon 22 July 2024 22.91 (3.11%) 22.25 22.15 - 23.73 0.8557 times
Fri 28 June 2024 22.22 (-0.04%) 22.30 21.85 - 22.72 0.9879 times
Fri 31 May 2024 22.23 (1.55%) 22.00 21.76 - 23.30 1.2148 times
Tue 30 April 2024 21.89 (3.06%) 21.54 21.31 - 23.24 1.6316 times
Thu 28 March 2024 21.24 (8.76%) 19.64 19.55 - 21.27 1.1016 times
Thu 29 February 2024 19.53 (0.41%) 19.58 18.97 - 19.75 0.8136 times
Wed 31 January 2024 19.45 (-1.47%) 19.75 19.14 - 19.80 1.1115 times
Fri 29 December 2023 19.74 (1.39%) 19.47 18.90 - 19.94 0.7831 times
Thu 30 November 2023 19.47 (2.58%) 18.98 18.48 - 19.60 0.702 times
Tue 31 October 2023 18.98 (7.29%) 17.55 17.35 - 19.22 0.7982 times
Fri 29 September 2023 17.69 (-4.74%) 18.64 17.66 - 18.68 0.6631 times

 monthly chart PhysicalSwiss

DMA SMA EMA moving averages of Physical Swiss SGOL

DMA (daily moving average) of Physical Swiss SGOL

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.01
20 day DMA 22.71
35 day DMA 22.51
50 day DMA 22.54
100 day DMA 22.09
150 day DMA 21.2
200 day DMA 20.64

EMA (exponential moving average) of Physical Swiss SGOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1623.29
12 day EMA22.9822.9923.01
20 day EMA22.8422.8322.82
35 day EMA22.722.6922.68
50 day EMA22.5822.5722.56

SMA (simple moving average) of Physical Swiss SGOL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2923.32
12 day SMA23.0122.9722.94
20 day SMA22.7122.6822.64
35 day SMA22.5122.4922.47
50 day SMA22.5422.5322.52
100 day SMA22.0922.0522.02
150 day SMA21.221.1821.16
200 day SMA20.6420.6220.59
Back to top | Use Dark Theme