Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 49 and 49.44
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.75 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.38 (-0.3%) | 49.44 | 49.06 - 49.50 | 0.4841 times | Tue 10 March 2026 | 49.53 (1.12%) | 49.75 | 49.17 - 49.91 | 0.7951 times | Mon 09 March 2026 | 48.98 (-0.24%) | 48.45 | 48.20 - 49.00 | 0.7396 times | Fri 06 March 2026 | 49.10 (1.57%) | 48.63 | 48.43 - 49.29 | 0.8773 times | Thu 05 March 2026 | 48.34 (-1.17%) | 48.76 | 48.11 - 48.80 | 1.0676 times | Wed 04 March 2026 | 48.91 (0.72%) | 49.21 | 48.67 - 49.39 | 0.9793 times | Tue 03 March 2026 | 48.56 (-4.43%) | 48.99 | 47.58 - 49.05 | 2.3166 times | Mon 02 March 2026 | 50.81 (1.36%) | 50.83 | 50.11 - 51.02 | 1.4149 times | Fri 27 February 2026 | 50.13 (1.25%) | 49.83 | 49.68 - 50.16 | 0.6729 times | Thu 26 February 2026 | 49.51 (0.88%) | 49.30 | 48.87 - 49.55 | 0.6526 times | Wed 25 February 2026 | 49.08 (-0.24%) | 49.33 | 49.03 - 49.71 | 0.6836 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 48.79 and 50.5
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.38 (0.57%) | 48.45 | 48.20 - 49.91 | 0.2677 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 0.8827 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.4131 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.54 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1875 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9504 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.765 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.5791 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7902 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.6242 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.5954 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 46.76 and 50.2
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.38 (-1.5%) | 50.83 | 47.58 - 51.02 | 0.3546 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1886 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7705 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0068 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8463 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6878 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8756 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7479 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7872 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7347 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7811 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.32 |
| 50 day DMA | 46.78 |
| 100 day DMA | 43.31 |
| 150 day DMA | 40.44 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.18 | 49 |
| 12 day EMA | 49.07 | 49.01 | 48.91 |
| 20 day EMA | 48.7 | 48.63 | 48.53 |
| 35 day EMA | 47.68 | 47.58 | 47.47 |
| 50 day EMA | 46.65 | 46.54 | 46.42 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.97 | 48.78 |
| 12 day SMA | 49.29 | 49.34 | 49.26 |
| 20 day SMA | 48.71 | 48.67 | 48.59 |
| 35 day SMA | 48.32 | 48.23 | 48.11 |
| 50 day SMA | 46.78 | 46.61 | 46.49 |
| 100 day SMA | 43.31 | 43.22 | 43.12 |
| 150 day SMA | 40.44 | 40.33 | 40.21 |
| 200 day SMA | 38.3 | 38.21 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.