Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 29.69 and 29.86
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 29.99 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.81 (0.2%) | 29.84 | 29.74 - 29.91 | 1.3153 times |
| Tue 01 April 2025 | 29.75 (-0.23%) | 29.94 | 29.58 - 29.94 | 1.0108 times |
| Mon 31 March 2025 | 29.82 (1.46%) | 29.76 | 29.58 - 29.84 | 1.1074 times |
| Fri 28 March 2025 | 29.39 (2.05%) | 29.38 | 29.27 - 29.45 | 0.9564 times |
| Wed 26 March 2025 | 28.80 (0.42%) | 28.87 | 28.75 - 28.87 | 0.5499 times |
| Mon 24 March 2025 | 28.68 (-0.45%) | 28.84 | 28.65 - 28.88 | 0.9253 times |
| Fri 21 March 2025 | 28.81 (-0.83%) | 28.92 | 28.62 - 28.92 | 0.9821 times |
| Thu 20 March 2025 | 29.05 (-0.14%) | 28.92 | 28.91 - 29.07 | 0.9522 times |
| Wed 19 March 2025 | 29.09 (0.41%) | 28.96 | 28.87 - 29.13 | 1.2492 times |
| Tue 18 March 2025 | 28.97 (1.15%) | 28.98 | 28.87 - 29.00 | 0.9513 times |
| Mon 17 March 2025 | 28.64 (0.56%) | 28.50 | 28.50 - 28.64 | 1.0176 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 29.7 and 30.06
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.81 (1.43%) | 29.76 | 29.58 - 29.94 | 0.6865 times |
| Fri 28 March 2025 | 29.39 (2.01%) | 28.84 | 28.65 - 29.45 | 0.4862 times |
| Fri 21 March 2025 | 28.81 (1.16%) | 28.50 | 28.50 - 29.13 | 1.0302 times |
| Fri 14 March 2025 | 28.48 (2.59%) | 27.70 | 27.48 - 28.59 | 1.1914 times |
| Fri 07 March 2025 | 27.76 (1.83%) | 27.44 | 27.42 - 27.97 | 1.3227 times |
| Fri 28 February 2025 | 27.26 (-2.71%) | 28.09 | 27.03 - 28.17 | 1.2854 times |
| Fri 21 February 2025 | 28.02 (1.74%) | 27.88 | 27.85 - 28.12 | 0.6462 times |
| Fri 14 February 2025 | 27.54 (0.88%) | 27.71 | 27.45 - 27.96 | 1.1453 times |
| Fri 07 February 2025 | 27.30 (2.09%) | 26.88 | 26.85 - 27.56 | 1.2289 times |
| Fri 31 January 2025 | 26.74 (1.1%) | 26.27 | 26.06 - 26.88 | 0.9773 times |
| Fri 24 January 2025 | 26.45 (2.64%) | 26.06 | 26.05 - 26.59 | 0.6698 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 29.52 and 29.88
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.81 (-0.03%) | 29.94 | 29.58 - 29.94 | 0.1433 times |
| Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.3096 times |
| Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.3263 times |
| Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 1.2905 times |
| Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.8508 times |
| Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.9286 times |
| Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 1.0325 times |
| Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.8255 times |
| Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.2087 times |
| Wed 31 July 2024 | 23.41 (5.36%) | 22.25 | 22.15 - 23.73 | 1.0842 times |
| Fri 28 June 2024 | 22.22 (-0.04%) | 22.30 | 21.85 - 22.72 | 0.8002 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.77 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.42 | 29.26 |
| 12 day EMA | 29.13 | 29.01 | 28.87 |
| 20 day EMA | 28.77 | 28.66 | 28.55 |
| 35 day EMA | 28.23 | 28.14 | 28.05 |
| 50 day EMA | 27.77 | 27.69 | 27.61 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.29 | 29.1 |
| 12 day SMA | 29.11 | 29 | 28.85 |
| 20 day SMA | 28.62 | 28.51 | 28.38 |
| 35 day SMA | 28.26 | 28.19 | 28.12 |
| 50 day SMA | 27.77 | 27.69 | 27.61 |
| 100 day SMA | 26.57 | 26.54 | 26.5 |
| 150 day SMA | 26 | 25.96 | 25.93 |
| 200 day SMA | 25.2 | 25.16 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.