Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 43.66 and 44.16
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.25 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.87 (0.32%) | 43.69 | 43.44 - 43.94 | 0.7161 times | Wed 26 August 2026 | 43.73 (-1.58%) | 43.91 | 43.64 - 44.10 | 0.9365 times | Tue 25 August 2026 | 44.43 (0.32%) | 43.89 | 43.84 - 44.44 | 1.3114 times | Mon 24 August 2026 | 44.29 (0.75%) | 44.47 | 44.04 - 44.56 | 1.1604 times | Fri 21 August 2026 | 43.96 (1.95%) | 43.65 | 43.54 - 44.09 | 1.1912 times | Thu 20 August 2026 | 43.12 (0.4%) | 42.56 | 42.54 - 43.22 | 1.1306 times | Wed 19 August 2026 | 42.95 (3.84%) | 42.43 | 42.30 - 42.96 | 1.4402 times | Tue 18 August 2026 | 41.36 (-1.71%) | 41.86 | 41.31 - 41.96 | 0.8031 times | Mon 17 August 2026 | 42.08 (0.98%) | 41.97 | 41.67 - 42.16 | 0.6893 times | Fri 14 August 2026 | 41.67 (0.65%) | 41.73 | 41.62 - 41.85 | 0.6214 times | Thu 13 August 2026 | 41.40 (-1.5%) | 41.67 | 41.35 - 41.83 | 0.7199 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 43.1 and 44.22
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.87 (-0.2%) | 44.47 | 43.44 - 44.56 | 1.0283 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 1.31 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.9224 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 1.118 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.3943 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.177 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 1.0874 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 1.1747 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.8085 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.9793 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.5701 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.07 and 47.37
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.87 (13.77%) | 38.40 | 38.26 - 44.56 | 0.3889 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4535 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.6705 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5059 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.6981 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.3748 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.4593 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.1738 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.2362 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.0391 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 2.0723 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 42.91 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.99 |
| 100 day DMA | 41.74 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.72 | 43.72 |
| 12 day EMA | 42.97 | 42.81 | 42.64 |
| 20 day EMA | 42.18 | 42 | 41.82 |
| 35 day EMA | 41.28 | 41.13 | 40.98 |
| 50 day EMA | 40.44 | 40.3 | 40.16 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.91 | 43.75 |
| 12 day SMA | 42.91 | 42.72 | 42.56 |
| 20 day SMA | 41.83 | 41.59 | 41.33 |
| 35 day SMA | 40.43 | 40.29 | 40.16 |
| 50 day SMA | 39.99 | 39.92 | 39.87 |
| 100 day SMA | 41.74 | 41.75 | 41.76 |
| 150 day SMA | 43.5 | 43.52 | 43.55 |
| 200 day SMA | 43.03 | 43.01 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.