Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.08 and 39.05
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.77 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.84 (-0.84%) | 39.26 | 38.29 - 39.26 | 0.8248 times | Tue 07 July 2026 | 39.17 (-1.21%) | 39.28 | 38.97 - 39.79 | 0.6766 times | Mon 06 July 2026 | 39.65 (1.04%) | 39.61 | 39.31 - 39.68 | 0.5191 times | Thu 02 July 2026 | 39.24 (2.05%) | 38.71 | 38.68 - 39.45 | 0.7945 times | Wed 01 July 2026 | 38.45 (0.58%) | 37.92 | 37.80 - 39.19 | 0.921 times | Tue 30 June 2026 | 38.23 (-0.03%) | 38.20 | 37.85 - 38.68 | 0.9628 times | Mon 29 June 2026 | 38.24 (-1.37%) | 38.69 | 38.08 - 38.71 | 0.9423 times | Fri 26 June 2026 | 38.77 (1.15%) | 38.18 | 38.17 - 39.00 | 0.9366 times | Thu 25 June 2026 | 38.33 (0.95%) | 37.91 | 37.89 - 38.50 | 1.4081 times | Wed 24 June 2026 | 37.97 (-3.01%) | 38.81 | 37.70 - 38.85 | 2.0143 times | Tue 23 June 2026 | 39.15 (-1.9%) | 39.18 | 39.14 - 39.46 | 0.7749 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.82 and 39.32
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.84 (-1.02%) | 39.61 | 38.29 - 39.79 | 0.4169 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.7471 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.1978 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.0788 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 1.9478 times | Fri 05 June 2026 | 41.12 (-5.01%) | 42.99 | 41.08 - 42.99 | 1.1419 times | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.831 times | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 1.3523 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.6911 times | Fri 08 May 2026 | 44.99 (0.69%) | 44.61 | 44.57 - 45.36 | 0.5951 times | Wed 06 May 2026 | 44.68 (1.78%) | 43.87 | 42.87 - 44.92 | 0.6075 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.32 and 40.31
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.84 (1.6%) | 37.92 | 37.80 - 39.79 | 0.0793 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.5923 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.4469 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.6167 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.2145 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.2892 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.9204 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0921 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.918 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.8307 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9497 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.82 |
| 100 day DMA | 44.1 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.09 | 39.05 |
| 12 day EMA | 39.17 | 39.23 | 39.24 |
| 20 day EMA | 39.64 | 39.72 | 39.78 |
| 35 day EMA | 40.65 | 40.76 | 40.85 |
| 50 day EMA | 41.79 | 41.91 | 42.02 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.95 | 38.76 |
| 12 day SMA | 38.83 | 38.94 | 39.03 |
| 20 day SMA | 39.42 | 39.54 | 39.64 |
| 35 day SMA | 40.8 | 40.93 | 41.08 |
| 50 day SMA | 41.82 | 41.93 | 42.05 |
| 100 day SMA | 44.1 | 44.18 | 44.27 |
| 150 day SMA | 44.01 | 44.02 | 44.03 |
| 200 day SMA | 42.6 | 42.58 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.