Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 39.23 and 39.53
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.59 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.35 (0.38%) | 39.24 | 39.11 - 39.41 | 1.1872 times | Tue 20 October 2026 | 39.20 (-0.56%) | 39.31 | 39.14 - 39.55 | 1.1656 times | Mon 19 October 2026 | 39.42 (-0.66%) | 39.83 | 39.37 - 39.83 | 0.7606 times | Fri 16 October 2026 | 39.68 (-0.15%) | 39.60 | 39.56 - 39.96 | 0.9209 times | Thu 15 October 2026 | 39.74 (1.82%) | 39.55 | 39.44 - 39.74 | 0.8819 times | Wed 14 October 2026 | 39.03 (-1.51%) | 38.94 | 38.76 - 39.09 | 1.7653 times | Tue 13 October 2026 | 39.63 (-0.13%) | 39.86 | 39.47 - 39.87 | 1.1297 times | Mon 12 October 2026 | 39.68 (-0.6%) | 39.74 | 39.59 - 39.74 | 0.4901 times | Fri 09 October 2026 | 39.92 (1.55%) | 39.85 | 39.80 - 39.99 | 0.6214 times | Thu 08 October 2026 | 39.31 (0.74%) | 39.23 | 39.06 - 39.43 | 1.0772 times | Wed 07 October 2026 | 39.02 (-1.66%) | 38.92 | 38.86 - 39.26 | 1.1875 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 38.87 and 39.59
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.35 (-0.83%) | 39.83 | 39.11 - 39.83 | 0.5722 times | Fri 16 October 2026 | 39.68 (-0.6%) | 39.74 | 38.76 - 39.96 | 0.9535 times | Fri 09 October 2026 | 39.92 (1.17%) | 39.30 | 38.86 - 39.99 | 0.7553 times | Fri 02 October 2026 | 39.46 (-3.38%) | 39.43 | 39.14 - 39.98 | 1.3131 times | Fri 25 September 2026 | 40.84 (-1.92%) | 41.48 | 40.39 - 41.61 | 1.0427 times | Fri 18 September 2026 | 41.64 (0.6%) | 40.71 | 40.31 - 41.85 | 1.3044 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.0633 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 0.8452 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.2498 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 0.9004 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.634 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.44 and 39.67
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.35 (-0.53%) | 39.63 | 38.76 - 39.99 | 0.404 times | Wed 30 September 2026 | 39.56 (-6.7%) | 41.35 | 39.14 - 42.92 | 0.7232 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5454 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.5148 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.7611 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5743 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7924 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.5606 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.6566 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.4677 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.4033 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.4 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.32 |
| 150 day DMA | 41.58 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.42 | 39.53 |
| 12 day EMA | 39.54 | 39.57 | 39.64 |
| 20 day EMA | 39.78 | 39.83 | 39.9 |
| 35 day EMA | 40.32 | 40.38 | 40.45 |
| 50 day EMA | 40.94 | 41 | 41.07 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.41 | 39.5 |
| 12 day SMA | 39.47 | 39.48 | 39.5 |
| 20 day SMA | 39.62 | 39.69 | 39.8 |
| 35 day SMA | 40.4 | 40.45 | 40.54 |
| 50 day SMA | 41.1 | 41.14 | 41.19 |
| 100 day SMA | 40.32 | 40.35 | 40.39 |
| 150 day SMA | 41.58 | 41.6 | 41.64 |
| 200 day SMA | 43.01 | 43.03 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.