login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.37 and 100.39

Daily Target 1	100.36
Daily Target 2	100.37
Daily Target 3	100.38
Daily Target 4	100.39
Daily Target 5	100.4

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Wed 31 December 2025	100.38 (0.01%)	100.39	100.37 - 100.39	0.9283 times
Tue 30 December 2025	100.37 (0.02%)	100.37	100.36 - 100.37	0.823 times
Mon 29 December 2025	100.35 (0.01%)	100.36	100.34 - 100.36	1.1911 times
Fri 26 December 2025	100.34 (0.03%)	100.35	100.34 - 100.35	0.8399 times
Wed 24 December 2025	100.31 (0.02%)	100.32	100.31 - 100.32	0.5718 times
Tue 23 December 2025	100.29 (0%)	100.30	100.29 - 100.30	0.8908 times
Mon 22 December 2025	100.29 (0.01%)	100.29	100.28 - 100.29	1.2055 times
Fri 19 December 2025	100.28 (-0.28%)	100.29	100.27 - 100.54	1.2208 times
Thu 18 December 2025	100.56 (0%)	100.57	100.56 - 100.57	1.404 times
Wed 17 December 2025	100.56 (0.02%)	100.56	100.55 - 100.56	0.9248 times
Tue 16 December 2025	100.54 (0.01%)	100.55	100.54 - 100.55	0.7853 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.36 and 100.41

Weekly Target 1	100.32
Weekly Target 2	100.35
Weekly Target 3	100.37
Weekly Target 4	100.4
Weekly Target 5	100.42

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Wed 31 December 2025	100.38 (0.04%)	100.36	100.34 - 100.39	0.6616 times
Fri 26 December 2025	100.34 (0.06%)	100.29	100.28 - 100.35	0.7888 times
Fri 19 December 2025	100.28 (-0.25%)	100.53	100.27 - 100.57	1.2185 times
Fri 12 December 2025	100.53 (0.07%)	100.46	100.45 - 100.53	1.2418 times
Fri 05 December 2025	100.46 (-0.21%)	100.38	100.37 - 100.46	1.4271 times
Fri 28 November 2025	100.67 (0.07%)	100.61	100.57 - 100.68	1.0794 times
Fri 21 November 2025	100.60 (0.07%)	100.54	100.53 - 100.60	1.3414 times
Fri 14 November 2025	100.53 (0.07%)	100.48	100.47 - 100.53	0.8888 times
Fri 07 November 2025	100.46 (-0.26%)	100.40	100.40 - 100.46	0.9688 times
Fri 31 October 2025	100.72 (0%)	100.72	100.72 - 100.73	0.3837 times
Fri 31 October 2025	100.72 (0.07%)	100.65	100.65 - 100.73	1.44 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.23 and 100.53

Monthly Target 1	100.11
Monthly Target 2	100.24
Monthly Target 3	100.40666666667
Monthly Target 4	100.54
Monthly Target 5	100.71

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Wed 31 December 2025	100.38 (-0.29%)	100.38	100.27 - 100.57	1.2041 times
Fri 28 November 2025	100.67 (-0.05%)	100.40	100.40 - 100.68	0.9652 times
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.3302 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.0169 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.0001 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	0.9064 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.7456 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	0.9389 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.0341 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	0.8585 times
Fri 28 February 2025	100.65 (-0.03%)	100.33	100.33 - 100.66	0.6417 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.35
12 day DMA	100.4
20 day DMA	100.43
35 day DMA	100.48
50 day DMA	100.51
100 day DMA	100.53
150 day DMA	100.53
200 day DMA	100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.36	100.35	100.34
12 day EMA	100.39	100.39	100.39
20 day EMA	100.42	100.42	100.42
35 day EMA	100.46	100.47	100.48
50 day EMA	100.49	100.49	100.5

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.35	100.33	100.32
12 day SMA	100.4	100.41	100.42
20 day SMA	100.43	100.43	100.43
35 day SMA	100.48	100.48	100.48
50 day SMA	100.51	100.51	100.52
100 day SMA	100.53	100.53	100.53
150 day SMA	100.53	100.53	100.54
200 day SMA	100.53	100.53	100.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme