login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.53 and 100.54

Daily Target 1	100.52
Daily Target 2	100.52
Daily Target 3	100.52666666667
Daily Target 4	100.53
Daily Target 5	100.54

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Fri 13 June 2025	100.53 (0.04%)	100.52	100.52 - 100.53	0.7249 times
Thu 12 June 2025	100.49 (0.01%)	100.49	100.48 - 100.49	0.876 times
Wed 11 June 2025	100.48 (0.02%)	100.47	100.47 - 100.48	0.9323 times
Tue 10 June 2025	100.46 (0.01%)	100.46	100.46 - 100.47	0.8452 times
Mon 09 June 2025	100.45 (0.01%)	100.45	100.45 - 100.46	0.9078 times
Fri 06 June 2025	100.44 (0.03%)	100.44	100.44 - 100.45	0.8387 times
Thu 05 June 2025	100.41 (0.01%)	100.41	100.40 - 100.41	0.9316 times
Wed 04 June 2025	100.40 (0.01%)	100.39	100.39 - 100.40	0.8193 times
Tue 03 June 2025	100.39 (0.01%)	100.39	100.38 - 100.39	1.103 times
Mon 02 June 2025	100.38 (-0.33%)	100.38	100.37 - 100.38	2.0214 times
Fri 30 May 2025	100.71 (0.03%)	100.71	100.71 - 100.72	1.3094 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.49 and 100.57

Weekly Target 1	100.42
Weekly Target 2	100.48
Weekly Target 3	100.50333333333
Weekly Target 4	100.56
Weekly Target 5	100.58

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Fri 13 June 2025	100.53 (0.09%)	100.45	100.45 - 100.53	1.0219 times
Fri 06 June 2025	100.44 (-0.27%)	100.38	100.37 - 100.45	1.3622 times
Fri 30 May 2025	100.71 (0.07%)	100.66	100.65 - 100.72	0.9565 times
Fri 23 May 2025	100.64 (0.09%)	100.57	100.56 - 100.65	1.1901 times
Fri 16 May 2025	100.55 (0.07%)	100.48	100.48 - 100.56	1.4265 times
Fri 09 May 2025	100.48 (0.08%)	100.41	100.40 - 100.48	1.1964 times
Fri 02 May 2025	100.40 (-0.25%)	100.65	100.36 - 100.69	1.5153 times
Fri 25 April 2025	100.65 (0.08%)	100.58	100.57 - 100.65	0.9505 times
Thu 17 April 2025	100.57 (0.04%)	100.53	100.52 - 100.58	0.1884 times
Wed 16 April 2025	100.53 (0%)	100.53	100.52 - 100.53	0.1924 times
Wed 16 April 2025	100.53 (0%)	100.53	100.52 - 100.53	0 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.45 and 100.61

Monthly Target 1	100.32
Monthly Target 2	100.42
Monthly Target 3	100.47666666667
Monthly Target 4	100.58
Monthly Target 5	100.64

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Fri 13 June 2025	100.53 (-0.18%)	100.38	100.37 - 100.53	0.6722 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	1.563 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.7215 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	1.4291 times
Fri 28 February 2025	100.65 (-0.03%)	100.33	100.33 - 100.66	1.0683 times
Fri 31 January 2025	100.68 (0.36%)	100.34	100.33 - 100.69	0.9471 times
Tue 31 December 2024	100.32 (-0.3%)	100.41	100.15 - 100.52	0.6242 times
Tue 26 November 2024	100.62 (-0.08%)	100.34	100.33 - 100.63	0.6539 times
Thu 31 October 2024	100.70 (-0.02%)	100.33	100.32 - 100.71	0.6817 times
Mon 30 September 2024	100.72 (-0.02%)	100.34	100.33 - 100.74	0.6391 times
Fri 30 August 2024	100.74 (0.02%)	100.30	100.29 - 100.75	0.7242 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.48
12 day DMA	100.49
20 day DMA	100.53
35 day DMA	100.52
50 day DMA	100.52
100 day DMA	100.51
150 day DMA	100.49
200 day DMA	100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.49	100.47	100.46
12 day EMA	100.5	100.49	100.49
20 day EMA	100.51	100.51	100.51
35 day EMA	100.52	100.52	100.52
50 day EMA	100.51	100.51	100.51

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.48	100.46	100.45
12 day SMA	100.49	100.5	100.51
20 day SMA	100.53	100.53	100.53
35 day SMA	100.52	100.52	100.53
50 day SMA	100.52	100.52	100.52
100 day SMA	100.51	100.51	100.51
150 day SMA	100.49	100.49	100.49
200 day SMA	100.5	100.5	100.5

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme