Login or Join
HomepageIshares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SGOV are 100.5 and 100.51
| Daily Target 1 | 100.49 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 100.49666666667 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.51 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 100.50 (0.02%) | 100.49 | 100.49 - 100.50 | 1.2907 times |
| Mon 12 May 2025 | 100.48 (0%) | 100.48 | 100.48 - 100.49 | 1.1939 times |
| Fri 09 May 2025 | 100.48 (0.03%) | 100.47 | 100.47 - 100.48 | 0.8381 times |
| Thu 08 May 2025 | 100.45 (0.03%) | 100.44 | 100.43 - 100.45 | 0.8468 times |
| Wed 07 May 2025 | 100.42 (0.01%) | 100.43 | 100.42 - 100.43 | 0.6064 times |
| Tue 06 May 2025 | 100.41 (0%) | 100.42 | 100.41 - 100.42 | 0.639 times |
| Mon 05 May 2025 | 100.41 (0.01%) | 100.41 | 100.40 - 100.41 | 0.9403 times |
| Fri 02 May 2025 | 100.40 (0.03%) | 100.39 | 100.39 - 100.40 | 0.9906 times |
| Thu 01 May 2025 | 100.37 (-0.32%) | 100.37 | 100.36 - 100.37 | 1.5137 times |
| Wed 30 April 2025 | 100.69 (0.03%) | 100.67 | 100.67 - 100.69 | 1.1406 times |
| Tue 29 April 2025 | 100.66 (0.01%) | 100.66 | 100.66 - 100.67 | 0.6083 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SGOV are 100.49 and 100.51
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 100.50 (0.02%) | 100.48 | 100.48 - 100.50 | 1.0465 times |
| Fri 09 May 2025 | 100.48 (0.08%) | 100.41 | 100.40 - 100.48 | 1.6303 times |
| Fri 02 May 2025 | 100.40 (-0.25%) | 100.65 | 100.36 - 100.69 | 2.0648 times |
| Fri 25 April 2025 | 100.65 (0.08%) | 100.58 | 100.57 - 100.65 | 1.2952 times |
| Thu 17 April 2025 | 100.57 (0.04%) | 100.53 | 100.52 - 100.58 | 0.2567 times |
| Wed 16 April 2025 | 100.53 (0%) | 100.53 | 100.52 - 100.53 | 0.2622 times |
| Wed 16 April 2025 | 100.53 (0%) | 100.53 | 100.52 - 100.53 | 0 times |
| Wed 16 April 2025 | 100.53 (0%) | 100.53 | 100.52 - 100.53 | 0 times |
| Wed 16 April 2025 | 100.53 (0.04%) | 100.49 | 100.49 - 100.53 | 0.7129 times |
| Fri 11 April 2025 | 100.49 (0.08%) | 100.41 | 100.41 - 100.49 | 2.7315 times |
| Fri 04 April 2025 | 100.41 (-0.26%) | 100.67 | 100.34 - 100.68 | 2.5972 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SGOV are 100.43 and 100.57
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 100.50 (-0.19%) | 100.37 | 100.36 - 100.50 | 0.8337 times |
| Wed 30 April 2025 | 100.69 (0.02%) | 100.35 | 100.34 - 100.69 | 1.8589 times |
| Mon 31 March 2025 | 100.67 (0.02%) | 100.36 | 100.35 - 100.68 | 1.5431 times |
| Fri 28 February 2025 | 100.65 (-0.03%) | 100.33 | 100.33 - 100.66 | 1.1535 times |
| Fri 31 January 2025 | 100.68 (0.36%) | 100.34 | 100.33 - 100.69 | 1.0227 times |
| Tue 31 December 2024 | 100.32 (-0.3%) | 100.41 | 100.15 - 100.52 | 0.674 times |
| Tue 26 November 2024 | 100.62 (-0.08%) | 100.34 | 100.33 - 100.63 | 0.706 times |
| Thu 31 October 2024 | 100.70 (-0.02%) | 100.33 | 100.32 - 100.71 | 0.7361 times |
| Mon 30 September 2024 | 100.72 (-0.02%) | 100.34 | 100.33 - 100.74 | 0.6901 times |
| Fri 30 August 2024 | 100.74 (0.02%) | 100.30 | 100.29 - 100.75 | 0.7819 times |
| Wed 31 July 2024 | 100.72 (0.01%) | 100.31 | 100.30 - 100.73 | 0.652 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 100.49 |
| 20 day DMA | 100.52 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.5 |
| 100 day DMA | 100.48 |
| 150 day DMA | 100.48 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.47 | 100.46 |
| 12 day EMA | 100.48 | 100.48 | 100.48 |
| 20 day EMA | 100.5 | 100.5 | 100.5 |
| 35 day EMA | 100.5 | 100.5 | 100.5 |
| 50 day EMA | 100.51 | 100.51 | 100.51 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.45 | 100.43 |
| 12 day SMA | 100.49 | 100.51 | 100.52 |
| 20 day SMA | 100.52 | 100.53 | 100.53 |
| 35 day SMA | 100.5 | 100.51 | 100.51 |
| 50 day SMA | 100.5 | 100.5 | 100.5 |
| 100 day SMA | 100.48 | 100.48 | 100.48 |
| 150 day SMA | 100.48 | 100.48 | 100.48 |
| 200 day SMA | 100.5 | 100.5 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.