Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.5 and 100.51

Daily Target 1100.49
Daily Target 2100.5
Daily Target 3100.50333333333
Daily Target 4100.51
Daily Target 5100.51

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 14 February 2025 100.50 (0.04%) 100.50 100.50 - 100.51 0.9822 times
Thu 13 February 2025 100.46 (0.02%) 100.46 100.45 - 100.46 0.7308 times
Wed 12 February 2025 100.44 (0.01%) 100.44 100.44 - 100.45 0.85 times
Tue 11 February 2025 100.43 (0%) 100.44 100.43 - 100.44 0.825 times
Mon 10 February 2025 100.43 (0.02%) 100.43 100.42 - 100.43 0.9655 times
Fri 07 February 2025 100.41 (0.03%) 100.42 100.40 - 100.42 0.868 times
Thu 06 February 2025 100.38 (0.02%) 100.38 100.37 - 100.38 0.7454 times
Wed 05 February 2025 100.36 (0%) 100.37 100.36 - 100.37 0.9119 times
Tue 04 February 2025 100.36 (0.02%) 100.36 100.35 - 100.36 1.0103 times
Mon 03 February 2025 100.34 (-0.34%) 100.33 100.33 - 100.34 2.1109 times
Fri 31 January 2025 100.68 (0.02%) 100.69 100.68 - 100.69 1.6004 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.46 and 100.55

Weekly Target 1100.39
Weekly Target 2100.44
Weekly Target 3100.47666666667
Weekly Target 4100.53
Weekly Target 5100.57

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 14 February 2025 100.50 (0.09%) 100.43 100.42 - 100.51 1.2671 times
Fri 07 February 2025 100.41 (-0.27%) 100.33 100.33 - 100.42 1.6434 times
Fri 31 January 2025 100.68 (0.07%) 100.62 100.61 - 100.69 1.4869 times
Fri 24 January 2025 100.61 (0.07%) 100.56 100.55 - 100.62 0.9395 times
Fri 17 January 2025 100.54 (0%) 100.54 100.53 - 100.55 0.2453 times
Fri 17 January 2025 100.54 (0.09%) 100.46 100.46 - 100.55 1.2591 times
Fri 10 January 2025 100.45 (0.04%) 100.40 100.40 - 100.46 0.5138 times
Wed 08 January 2025 100.41 (0.04%) 100.38 100.37 - 100.41 0.7413 times
Fri 03 January 2025 100.37 (0.08%) 100.30 100.29 - 100.38 1.0421 times
Fri 27 December 2024 100.29 (0.09%) 100.22 100.21 - 100.29 0.8614 times
Fri 20 December 2024 100.20 (-0.3%) 100.51 100.15 - 100.52 1.4744 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.42 and 100.6

Monthly Target 1100.27
Monthly Target 2100.38
Monthly Target 3100.44666666667
Monthly Target 4100.56
Monthly Target 5100.63

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 14 February 2025 100.50 (-0.18%) 100.33 100.33 - 100.51 0.753 times
Fri 31 January 2025 100.68 (0.36%) 100.34 100.33 - 100.69 1.4781 times
Tue 31 December 2024 100.32 (-0.3%) 100.41 100.15 - 100.52 0.9741 times
Tue 26 November 2024 100.62 (-0.08%) 100.34 100.33 - 100.63 1.0204 times
Thu 31 October 2024 100.70 (-0.02%) 100.33 100.32 - 100.71 1.0639 times
Mon 30 September 2024 100.72 (-0.02%) 100.34 100.33 - 100.74 0.9974 times
Fri 30 August 2024 100.74 (0.02%) 100.30 100.29 - 100.75 1.1301 times
Wed 31 July 2024 100.72 (0.01%) 100.31 100.30 - 100.73 0.9423 times
Fri 28 June 2024 100.71 (-0.04%) 100.33 100.33 - 100.72 0.8128 times
Fri 31 May 2024 100.75 (0.05%) 100.31 100.30 - 100.75 0.8279 times
Tue 30 April 2024 100.70 (-0.01%) 100.30 100.29 - 100.71 0.833 times

 monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period DMA value
5 day DMA 100.45
12 day DMA 100.45
20 day DMA 100.51
35 day DMA 100.47
50 day DMA 100.44
100 day DMA 100.48
150 day DMA 100.5
200 day DMA 100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.46100.44100.43
12 day EMA100.47100.46100.46
20 day EMA100.48100.48100.48
35 day EMA100.48100.48100.48
50 day EMA100.45100.45100.45

SMA (simple moving average) of Ishares 0 SGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.45100.43100.42
12 day SMA100.45100.47100.48
20 day SMA100.51100.51100.51
35 day SMA100.47100.46100.45
50 day SMA100.44100.44100.45
100 day SMA100.48100.48100.48
150 day SMA100.5100.5100.5
200 day SMA100.5100.5100.5
Back to top | Use Dark Theme