Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SGOV are 100.5 and 100.51
Daily Target 1 | 100.49 |
Daily Target 2 | 100.5 |
Daily Target 3 | 100.50333333333 |
Daily Target 4 | 100.51 |
Daily Target 5 | 100.51 |
Daily price and volume Ishares 0
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.50 (0.04%) | 100.50 | 100.50 - 100.51 | 0.9822 times | Thu 13 February 2025 | 100.46 (0.02%) | 100.46 | 100.45 - 100.46 | 0.7308 times | Wed 12 February 2025 | 100.44 (0.01%) | 100.44 | 100.44 - 100.45 | 0.85 times | Tue 11 February 2025 | 100.43 (0%) | 100.44 | 100.43 - 100.44 | 0.825 times | Mon 10 February 2025 | 100.43 (0.02%) | 100.43 | 100.42 - 100.43 | 0.9655 times | Fri 07 February 2025 | 100.41 (0.03%) | 100.42 | 100.40 - 100.42 | 0.868 times | Thu 06 February 2025 | 100.38 (0.02%) | 100.38 | 100.37 - 100.38 | 0.7454 times | Wed 05 February 2025 | 100.36 (0%) | 100.37 | 100.36 - 100.37 | 0.9119 times | Tue 04 February 2025 | 100.36 (0.02%) | 100.36 | 100.35 - 100.36 | 1.0103 times | Mon 03 February 2025 | 100.34 (-0.34%) | 100.33 | 100.33 - 100.34 | 2.1109 times | Fri 31 January 2025 | 100.68 (0.02%) | 100.69 | 100.68 - 100.69 | 1.6004 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SGOV are 100.46 and 100.55
Weekly Target 1 | 100.39 |
Weekly Target 2 | 100.44 |
Weekly Target 3 | 100.47666666667 |
Weekly Target 4 | 100.53 |
Weekly Target 5 | 100.57 |
Weekly price and volumes for Ishares 0
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.50 (0.09%) | 100.43 | 100.42 - 100.51 | 1.2671 times | Fri 07 February 2025 | 100.41 (-0.27%) | 100.33 | 100.33 - 100.42 | 1.6434 times | Fri 31 January 2025 | 100.68 (0.07%) | 100.62 | 100.61 - 100.69 | 1.4869 times | Fri 24 January 2025 | 100.61 (0.07%) | 100.56 | 100.55 - 100.62 | 0.9395 times | Fri 17 January 2025 | 100.54 (0%) | 100.54 | 100.53 - 100.55 | 0.2453 times | Fri 17 January 2025 | 100.54 (0.09%) | 100.46 | 100.46 - 100.55 | 1.2591 times | Fri 10 January 2025 | 100.45 (0.04%) | 100.40 | 100.40 - 100.46 | 0.5138 times | Wed 08 January 2025 | 100.41 (0.04%) | 100.38 | 100.37 - 100.41 | 0.7413 times | Fri 03 January 2025 | 100.37 (0.08%) | 100.30 | 100.29 - 100.38 | 1.0421 times | Fri 27 December 2024 | 100.29 (0.09%) | 100.22 | 100.21 - 100.29 | 0.8614 times | Fri 20 December 2024 | 100.20 (-0.3%) | 100.51 | 100.15 - 100.52 | 1.4744 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SGOV are 100.42 and 100.6
Monthly Target 1 | 100.27 |
Monthly Target 2 | 100.38 |
Monthly Target 3 | 100.44666666667 |
Monthly Target 4 | 100.56 |
Monthly Target 5 | 100.63 |
Monthly price and volumes Ishares 0
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.50 (-0.18%) | 100.33 | 100.33 - 100.51 | 0.753 times | Fri 31 January 2025 | 100.68 (0.36%) | 100.34 | 100.33 - 100.69 | 1.4781 times | Tue 31 December 2024 | 100.32 (-0.3%) | 100.41 | 100.15 - 100.52 | 0.9741 times | Tue 26 November 2024 | 100.62 (-0.08%) | 100.34 | 100.33 - 100.63 | 1.0204 times | Thu 31 October 2024 | 100.70 (-0.02%) | 100.33 | 100.32 - 100.71 | 1.0639 times | Mon 30 September 2024 | 100.72 (-0.02%) | 100.34 | 100.33 - 100.74 | 0.9974 times | Fri 30 August 2024 | 100.74 (0.02%) | 100.30 | 100.29 - 100.75 | 1.1301 times | Wed 31 July 2024 | 100.72 (0.01%) | 100.31 | 100.30 - 100.73 | 0.9423 times | Fri 28 June 2024 | 100.71 (-0.04%) | 100.33 | 100.33 - 100.72 | 0.8128 times | Fri 31 May 2024 | 100.75 (0.05%) | 100.31 | 100.30 - 100.75 | 0.8279 times | Tue 30 April 2024 | 100.70 (-0.01%) | 100.30 | 100.29 - 100.71 | 0.833 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
DMA period | DMA value |
5 day DMA | 100.45 |
12 day DMA | 100.45 |
20 day DMA | 100.51 |
35 day DMA | 100.47 |
50 day DMA | 100.44 |
100 day DMA | 100.48 |
150 day DMA | 100.5 |
200 day DMA | 100.5 |
EMA (exponential moving average) of Ishares 0 SGOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.46 | 100.44 | 100.43 |
12 day EMA | 100.47 | 100.46 | 100.46 |
20 day EMA | 100.48 | 100.48 | 100.48 |
35 day EMA | 100.48 | 100.48 | 100.48 |
50 day EMA | 100.45 | 100.45 | 100.45 |
SMA (simple moving average) of Ishares 0 SGOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.45 | 100.43 | 100.42 |
12 day SMA | 100.45 | 100.47 | 100.48 |
20 day SMA | 100.51 | 100.51 | 100.51 |
35 day SMA | 100.47 | 100.46 | 100.45 |
50 day SMA | 100.44 | 100.44 | 100.45 |
100 day SMA | 100.48 | 100.48 | 100.48 |
150 day SMA | 100.5 | 100.5 | 100.5 |
200 day SMA | 100.5 | 100.5 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.