login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.55 and 100.56

Daily Target 1	100.54
Daily Target 2	100.55
Daily Target 3	100.55333333333
Daily Target 4	100.56
Daily Target 5	100.56

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Tue 21 January 2025	100.55 (0.01%)	100.56	100.55 - 100.56	1.1686 times
Fri 17 January 2025	100.54 (0%)	100.54	100.53 - 100.55	0.9645 times
Fri 17 January 2025	100.54 (0.05%)	100.54	100.53 - 100.55	0.9645 times
Thu 16 January 2025	100.49 (0%)	100.50	100.49 - 100.51	0.7866 times
Wed 15 January 2025	100.49 (0.01%)	100.49	100.48 - 100.49	1.0108 times
Tue 14 January 2025	100.48 (0.01%)	100.48	100.47 - 100.48	1.0647 times
Mon 13 January 2025	100.47 (0.02%)	100.46	100.46 - 100.47	1.1238 times
Fri 10 January 2025	100.45 (0.04%)	100.45	100.44 - 100.46	1.1234 times
Wed 08 January 2025	100.41 (0%)	100.40	100.40 - 100.41	0.8966 times
Wed 08 January 2025	100.41 (0.02%)	100.40	100.40 - 100.41	0.8966 times
Tue 07 January 2025	100.39 (0.02%)	100.40	100.39 - 100.40	0.9981 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.55 and 100.56

Weekly Target 1	100.54
Weekly Target 2	100.55
Weekly Target 3	100.55333333333
Weekly Target 4	100.56
Weekly Target 5	100.56

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Tue 21 January 2025	100.55 (0.01%)	100.56	100.55 - 100.56	0.3953 times
Fri 17 January 2025	100.54 (0%)	100.54	100.53 - 100.55	0.3262 times
Fri 17 January 2025	100.54 (0.09%)	100.46	100.46 - 100.55	1.6744 times
Fri 10 January 2025	100.45 (0.04%)	100.40	100.40 - 100.46	0.6832 times
Wed 08 January 2025	100.41 (0.04%)	100.38	100.37 - 100.41	0.9857 times
Fri 03 January 2025	100.37 (0.08%)	100.30	100.29 - 100.38	1.3858 times
Fri 27 December 2024	100.29 (0.09%)	100.22	100.21 - 100.29	1.1456 times
Fri 20 December 2024	100.20 (-0.3%)	100.51	100.15 - 100.52	1.9606 times
Fri 13 December 2024	100.50 (-0.12%)	100.41	100.41 - 100.50	1.2152 times
Tue 26 November 2024	100.62 (0%)	100.62	100.61 - 100.63	0.228 times
Tue 26 November 2024	100.62 (0.03%)	100.60	100.60 - 100.63	0.5255 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.44 and 100.67

Monthly Target 1	100.25
Monthly Target 2	100.4
Monthly Target 3	100.48
Monthly Target 4	100.63
Monthly Target 5	100.71

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Tue 21 January 2025	100.55 (0.23%)	100.34	100.33 - 100.56	0.973 times
Tue 31 December 2024	100.32 (-0.3%)	100.41	100.15 - 100.52	1.0222 times
Tue 26 November 2024	100.62 (-0.08%)	100.34	100.33 - 100.63	1.0709 times
Thu 31 October 2024	100.70 (-0.02%)	100.33	100.32 - 100.71	1.1165 times
Mon 30 September 2024	100.72 (-0.02%)	100.34	100.33 - 100.74	1.0467 times
Fri 30 August 2024	100.74 (0.02%)	100.30	100.29 - 100.75	1.186 times
Wed 31 July 2024	100.72 (0.01%)	100.31	100.30 - 100.73	0.9889 times
Fri 28 June 2024	100.71 (-0.04%)	100.33	100.33 - 100.72	0.8529 times
Fri 31 May 2024	100.75 (0.05%)	100.31	100.30 - 100.75	0.8688 times
Tue 30 April 2024	100.70 (-0.01%)	100.30	100.29 - 100.71	0.8742 times
Thu 28 March 2024	100.71 (0.01%)	100.32	100.31 - 100.72	0.6881 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.52
12 day DMA	100.47
20 day DMA	100.4
35 day DMA	100.42
50 day DMA	100.43
100 day DMA	100.49
150 day DMA	100.5
200 day DMA	100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.52	100.51	100.49
12 day EMA	100.47	100.46	100.44
20 day EMA	100.44	100.43	100.42
35 day EMA	100.45	100.44	100.43
50 day EMA	100.45	100.45	100.45

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.52	100.51	100.49
12 day SMA	100.47	100.45	100.43
20 day SMA	100.4	100.38	100.36
35 day SMA	100.42	100.42	100.42
50 day SMA	100.43	100.44	100.44
100 day SMA	100.49	100.49	100.49
150 day SMA	100.5	100.5	100.5
200 day SMA	100.5	100.5	100.5

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme