login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.57 and 100.58

Daily Target 1	100.56
Daily Target 2	100.57
Daily Target 3	100.57333333333
Daily Target 4	100.58
Daily Target 5	100.58

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.57 (0.02%)	100.58	100.57 - 100.58	0.9874 times
Thu 19 February 2026	100.55 (0.01%)	100.55	100.54 - 100.55	0.8404 times
Wed 18 February 2026	100.54 (0.02%)	100.54	100.53 - 100.54	0.7597 times
Tue 17 February 2026	100.52 (0%)	100.53	100.52 - 100.53	1.0846 times
Fri 13 February 2026	100.52 (0%)	100.52	100.51 - 100.52	1.0891 times
Fri 13 February 2026	100.52 (0.04%)	100.52	100.51 - 100.52	1.1103 times
Thu 12 February 2026	100.48 (0.02%)	100.47	100.47 - 100.48	1.2186 times
Wed 11 February 2026	100.46 (0%)	100.47	100.46 - 100.47	0.9245 times
Tue 10 February 2026	100.46 (0.01%)	100.45	100.45 - 100.46	0.9441 times
Mon 09 February 2026	100.45 (0.01%)	100.44	100.44 - 100.45	1.0414 times
Fri 06 February 2026	100.44 (0.04%)	100.43	100.40 - 100.44	1.131 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.55 and 100.61

Weekly Target 1	100.5
Weekly Target 2	100.53
Weekly Target 3	100.55666666667
Weekly Target 4	100.59
Weekly Target 5	100.62

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.57 (0.05%)	100.53	100.52 - 100.58	0.8062 times
Fri 13 February 2026	100.52 (0%)	100.52	100.51 - 100.52	0.2391 times
Fri 13 February 2026	100.52 (0.08%)	100.44	100.44 - 100.52	1.1502 times
Fri 06 February 2026	100.44 (-0.23%)	100.39	100.37 - 100.48	1.6013 times
Fri 30 January 2026	100.67 (0.06%)	100.61	100.61 - 100.68	1.2289 times
Fri 23 January 2026	100.61 (0.06%)	100.56	100.52 - 100.61	0.9249 times
Fri 16 January 2026	100.55 (0.07%)	100.48	100.48 - 100.55	1.0074 times
Fri 09 January 2026	100.48 (0.07%)	100.42	100.42 - 100.49	1.2921 times
Fri 02 January 2026	100.41 (0.07%)	100.36	100.34 - 100.42	0.9688 times
Fri 26 December 2025	100.34 (0.06%)	100.29	100.28 - 100.35	0.7812 times
Fri 19 December 2025	100.28 (-0.25%)	100.53	100.27 - 100.57	1.2066 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.47 and 100.68

Monthly Target 1	100.3
Monthly Target 2	100.43
Monthly Target 3	100.50666666667
Monthly Target 4	100.64
Monthly Target 5	100.72

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.57 (-0.1%)	100.39	100.37 - 100.58	0.867 times
Fri 30 January 2026	100.67 (0.29%)	100.41	100.41 - 100.68	1.0886 times
Wed 31 December 2025	100.38 (-0.29%)	100.38	100.27 - 100.57	1.2071 times
Fri 28 November 2025	100.67 (-0.05%)	100.40	100.40 - 100.68	0.9715 times
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.2467 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.0194 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.0025 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	0.9086 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.7474 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	0.9412 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.0367 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.54
12 day DMA	100.49
20 day DMA	100.51
35 day DMA	100.51
50 day DMA	100.48
100 day DMA	100.51
150 day DMA	100.53
200 day DMA	100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.54	100.52	100.51
12 day EMA	100.52	100.51	100.5
20 day EMA	100.51	100.5	100.5
35 day EMA	100.49	100.48	100.48
50 day EMA	100.47	100.47	100.47

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.54	100.53	100.52
12 day SMA	100.49	100.48	100.47
20 day SMA	100.51	100.52	100.52
35 day SMA	100.51	100.5	100.5
50 day SMA	100.48	100.48	100.48
100 day SMA	100.51	100.51	100.51
150 day SMA	100.53	100.53	100.53
200 day SMA	100.53	100.53	100.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme