login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.4 and 100.41

Daily Target 1	100.39
Daily Target 2	100.4
Daily Target 3	100.40333333333
Daily Target 4	100.41
Daily Target 5	100.41

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Thu 05 February 2026	100.40 (0%)	100.41	100.40 - 100.41	1.1745 times
Wed 04 February 2026	100.40 (0.01%)	100.40	100.39 - 100.40	1.0566 times
Tue 03 February 2026	100.39 (0.01%)	100.39	100.38 - 100.40	0.9459 times
Mon 02 February 2026	100.38 (-0.29%)	100.39	100.37 - 100.48	1.7235 times
Fri 30 January 2026	100.67 (0.03%)	100.67	100.67 - 100.68	1.3307 times
Thu 29 January 2026	100.64 (0%)	100.65	100.63 - 100.65	0.8276 times
Wed 28 January 2026	100.64 (0.02%)	100.64	100.63 - 100.64	0.6337 times
Tue 27 January 2026	100.62 (0%)	100.63	100.62 - 100.64	0.7928 times
Mon 26 January 2026	100.62 (0.01%)	100.61	100.61 - 100.63	0.8665 times
Fri 23 January 2026	100.61 (0.03%)	100.60	100.59 - 100.61	0.6483 times
Thu 22 January 2026	100.58 (0.01%)	100.59	100.57 - 100.59	0.7219 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.39 and 100.5

Weekly Target 1	100.31
Weekly Target 2	100.35
Weekly Target 3	100.41666666667
Weekly Target 4	100.46
Weekly Target 5	100.53

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Thu 05 February 2026	100.40 (-0.27%)	100.39	100.37 - 100.48	1.1862 times
Fri 30 January 2026	100.67 (0.06%)	100.61	100.61 - 100.68	1.0774 times
Fri 23 January 2026	100.61 (0.06%)	100.56	100.52 - 100.61	0.8109 times
Fri 16 January 2026	100.55 (0.07%)	100.48	100.48 - 100.55	0.8832 times
Fri 09 January 2026	100.48 (0.07%)	100.42	100.42 - 100.49	1.1329 times
Fri 02 January 2026	100.41 (0.07%)	100.36	100.34 - 100.42	0.8494 times
Fri 26 December 2025	100.34 (0.06%)	100.29	100.28 - 100.35	0.6849 times
Fri 19 December 2025	100.28 (-0.25%)	100.53	100.27 - 100.57	1.0579 times
Fri 12 December 2025	100.53 (0.07%)	100.46	100.45 - 100.53	1.0782 times
Fri 05 December 2025	100.46 (-0.21%)	100.38	100.37 - 100.46	1.239 times
Fri 28 November 2025	100.67 (0.07%)	100.61	100.57 - 100.68	0.9372 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.39 and 100.5

Monthly Target 1	100.31
Monthly Target 2	100.35
Monthly Target 3	100.41666666667
Monthly Target 4	100.46
Monthly Target 5	100.53

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Thu 05 February 2026	100.40 (-0.27%)	100.39	100.37 - 100.48	0.3272 times
Fri 30 January 2026	100.67 (0.29%)	100.41	100.41 - 100.68	1.1529 times
Wed 31 December 2025	100.38 (-0.29%)	100.38	100.27 - 100.57	1.2784 times
Fri 28 November 2025	100.67 (-0.05%)	100.40	100.40 - 100.68	1.0289 times
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.3204 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.0796 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.0618 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	0.9623 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.7916 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	0.9968 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.0979 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.45
12 day DMA	100.54
20 day DMA	100.53
35 day DMA	100.47
50 day DMA	100.48
100 day DMA	100.52
150 day DMA	100.53
200 day DMA	100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.45	100.47	100.5
12 day EMA	100.49	100.51	100.53
20 day EMA	100.51	100.52	100.53
35 day EMA	100.52	100.53	100.54
50 day EMA	100.5	100.5	100.5

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.45	100.5	100.54
12 day SMA	100.54	100.56	100.57
20 day SMA	100.53	100.53	100.53
35 day SMA	100.47	100.48	100.48
50 day SMA	100.48	100.49	100.49
100 day SMA	100.52	100.52	100.52
150 day SMA	100.53	100.53	100.53
200 day SMA	100.53	100.53	100.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme