Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.52 and 100.54

Daily Target 1100.51
Daily Target 2100.52
Daily Target 3100.53
Daily Target 4100.54
Daily Target 5100.55

Daily price and volume Ishares 0

Date Closing Open Range Volume
Wed 17 July 2024 100.53 (0.01%) 100.53 100.52 - 100.54 0.9852 times
Tue 16 July 2024 100.52 (0.02%) 100.52 100.51 - 100.52 0.9501 times
Mon 15 July 2024 100.50 (0%) 100.51 100.50 - 100.51 0.9481 times
Fri 12 July 2024 100.50 (0.05%) 100.50 100.49 - 100.50 0.8835 times
Thu 11 July 2024 100.45 (0.02%) 100.44 100.44 - 100.45 1.1003 times
Wed 10 July 2024 100.43 (0.02%) 100.43 100.43 - 100.44 1.0653 times
Tue 09 July 2024 100.41 (0%) 100.42 100.41 - 100.43 1.1851 times
Mon 08 July 2024 100.41 (0.02%) 100.40 100.40 - 100.41 0.8557 times
Fri 05 July 2024 100.39 (0.04%) 100.38 100.38 - 100.39 0.9813 times
Wed 03 July 2024 100.35 (0%) 100.35 100.34 - 100.35 1.0453 times
Wed 03 July 2024 100.35 (0.03%) 100.35 100.34 - 100.35 1.0453 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.52 and 100.56

Weekly Target 1100.48
Weekly Target 2100.51
Weekly Target 3100.52333333333
Weekly Target 4100.55
Weekly Target 5100.56

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Wed 17 July 2024 100.53 (0.03%) 100.51 100.50 - 100.54 0.6864 times
Fri 12 July 2024 100.50 (0.11%) 100.40 100.40 - 100.50 1.2118 times
Fri 05 July 2024 100.39 (0.04%) 100.35 100.34 - 100.39 0.4825 times
Wed 03 July 2024 100.35 (-0.36%) 100.31 100.30 - 100.35 1.2282 times
Fri 28 June 2024 100.71 (0.09%) 100.64 100.63 - 100.72 1.4103 times
Fri 21 June 2024 100.62 (0.05%) 100.57 100.56 - 100.63 0.6275 times
Tue 18 June 2024 100.57 (0.04%) 100.54 100.53 - 100.57 0.4037 times
Fri 14 June 2024 100.53 (0.12%) 100.44 100.43 - 100.53 1.1776 times
Fri 07 June 2024 100.41 (-0.34%) 100.33 100.33 - 100.42 1.6281 times
Fri 31 May 2024 100.75 (0.07%) 100.68 100.68 - 100.75 1.1439 times
Fri 24 May 2024 100.68 (0.12%) 100.58 100.57 - 100.68 0.9537 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.42 and 100.66

Monthly Target 1100.22
Monthly Target 2100.37
Monthly Target 3100.45666666667
Monthly Target 4100.61
Monthly Target 5100.7

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Wed 17 July 2024 100.53 (-0.18%) 100.31 100.30 - 100.54 0.7873 times
Fri 28 June 2024 100.71 (-0.04%) 100.33 100.33 - 100.72 1.1446 times
Fri 31 May 2024 100.75 (0.05%) 100.31 100.30 - 100.75 1.1659 times
Tue 30 April 2024 100.70 (-0.01%) 100.30 100.29 - 100.71 1.1731 times
Thu 28 March 2024 100.71 (0.01%) 100.32 100.31 - 100.72 0.9235 times
Thu 29 February 2024 100.70 (-0.01%) 100.32 100.31 - 100.71 0.896 times
Wed 31 January 2024 100.71 (0.44%) 100.29 100.28 - 100.72 0.9419 times
Fri 29 December 2023 100.27 (-0.46%) 100.32 100.04 - 100.46 0.9988 times
Thu 30 November 2023 100.73 (0.03%) 100.28 100.28 - 100.74 1.0171 times
Tue 31 October 2023 100.70 (0.03%) 100.27 100.26 - 100.70 0.9517 times
Fri 29 September 2023 100.67 (0%) 100.27 100.26 - 100.67 0.8794 times

 monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period DMA value
5 day DMA 100.5
12 day DMA 100.43
20 day DMA 100.5
35 day DMA 100.49
50 day DMA 100.51
100 day DMA 100.51
150 day DMA 100.48
200 day DMA 100.48

EMA (exponential moving average) of Ishares 0 SGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5100.49100.47
12 day EMA100.48100.47100.46
20 day EMA100.48100.47100.46
35 day EMA100.49100.49100.49
50 day EMA100.5100.5100.5

SMA (simple moving average) of Ishares 0 SGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5100.48100.46
12 day SMA100.43100.41100.43
20 day SMA100.5100.5100.5
35 day SMA100.49100.5100.5
50 day SMA100.51100.51100.51
100 day SMA100.51100.51100.51
150 day SMA100.48100.48100.48
200 day SMA100.48100.48100.48
Back to top | Use Dark Theme