Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 38.27 and 38.64
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.95 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.46 (-1.08%) | 38.74 | 38.45 - 38.82 | 1.1201 times |
| Mon 11 August 2025 | 38.88 (0.23%) | 38.78 | 38.69 - 38.94 | 0.8655 times |
| Fri 08 August 2025 | 38.79 (-0.72%) | 38.97 | 38.76 - 38.99 | 0.7528 times |
| Thu 07 August 2025 | 39.07 (0.1%) | 38.82 | 38.78 - 39.26 | 0.8839 times |
| Wed 06 August 2025 | 39.03 (-0.71%) | 39.26 | 38.99 - 39.32 | 0.7319 times |
| Tue 05 August 2025 | 39.31 (-0.98%) | 39.07 | 39.03 - 39.37 | 0.7977 times |
| Fri 01 August 2025 | 39.70 (1.66%) | 39.42 | 39.42 - 39.85 | 1.5528 times |
| Thu 31 July 2025 | 39.05 (0.46%) | 38.58 | 38.56 - 39.12 | 1.3951 times |
| Wed 30 July 2025 | 38.87 (0.13%) | 38.79 | 38.69 - 39.06 | 0.9735 times |
| Tue 29 July 2025 | 38.82 (0.28%) | 38.63 | 38.62 - 38.88 | 0.9268 times |
| Mon 28 July 2025 | 38.71 (0%) | 38.67 | 38.64 - 38.80 | 0.5748 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 38.21 and 38.7
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.46 (-0.85%) | 38.78 | 38.45 - 38.94 | 0.4683 times |
| Fri 08 August 2025 | 38.79 (-2.29%) | 39.07 | 38.76 - 39.37 | 0.7468 times |
| Fri 01 August 2025 | 39.70 (2.56%) | 38.67 | 38.56 - 39.85 | 1.2791 times |
| Fri 25 July 2025 | 38.71 (-1.3%) | 39.16 | 38.67 - 39.33 | 1.2477 times |
| Fri 18 July 2025 | 39.22 (-0.48%) | 39.46 | 39.11 - 39.80 | 1.3571 times |
| Fri 11 July 2025 | 39.41 (0.41%) | 39.40 | 39.18 - 39.73 | 0.9916 times |
| Thu 03 July 2025 | 39.25 (-1.56%) | 39.71 | 39.19 - 39.86 | 0.7716 times |
| Fri 27 June 2025 | 39.87 (-4.25%) | 41.58 | 39.77 - 41.80 | 1.3209 times |
| Fri 20 June 2025 | 41.64 (0.29%) | 41.30 | 41.19 - 41.73 | 0.6374 times |
| Fri 13 June 2025 | 41.52 (0.51%) | 41.27 | 40.92 - 41.60 | 1.1795 times |
| Fri 06 June 2025 | 41.31 (-1.48%) | 42.06 | 41.19 - 42.24 | 1.2259 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 37.76 and 39.16
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.46 (-1.51%) | 39.42 | 38.45 - 39.85 | 0.2653 times |
| Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8455 times |
| Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7727 times |
| Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8857 times |
| Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0986 times |
| Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.4032 times |
| Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6918 times |
| Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.8584 times |
| Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.4614 times |
| Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 1.7174 times |
| Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 4.9975 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.99 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.33 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.97 | 39.02 |
| 12 day EMA | 38.96 | 39.05 | 39.08 |
| 20 day EMA | 39.12 | 39.19 | 39.22 |
| 35 day EMA | 39.58 | 39.65 | 39.7 |
| 50 day EMA | 40.05 | 40.12 | 40.17 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.02 | 39.18 |
| 12 day SMA | 38.95 | 38.98 | 38.98 |
| 20 day SMA | 39.04 | 39.08 | 39.11 |
| 35 day SMA | 39.36 | 39.45 | 39.53 |
| 50 day SMA | 39.99 | 40.07 | 40.12 |
| 100 day SMA | 42.32 | 42.38 | 42.44 |
| 150 day SMA | 42.33 | 42.35 | 42.37 |
| 200 day SMA | 39.92 | 39.79 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.