ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 44.14 and 44.68

Daily Target 144.04
Daily Target 244.23
Daily Target 344.576666666667
Daily Target 444.77
Daily Target 545.12

Daily price and volume Short S

Date Closing Open Range Volume
Fri 21 March 2025 44.43 (0.05%) 44.82 44.38 - 44.92 0.596 times
Thu 20 March 2025 44.41 (0.23%) 44.60 44.05 - 44.66 0.4348 times
Wed 19 March 2025 44.31 (-1.03%) 44.65 44.00 - 44.74 0.5818 times
Tue 18 March 2025 44.77 (1.06%) 44.48 44.47 - 44.92 1.018 times
Mon 17 March 2025 44.30 (-0.72%) 44.64 44.08 - 44.67 0.9927 times
Fri 14 March 2025 44.62 (-2%) 45.18 44.54 - 45.22 0.7412 times
Thu 13 March 2025 45.53 (1.36%) 44.98 44.92 - 45.67 1.2182 times
Wed 12 March 2025 44.92 (-0.49%) 44.65 44.58 - 45.34 0.9832 times
Tue 11 March 2025 45.14 (0.85%) 44.87 44.61 - 45.46 1.8893 times
Mon 10 March 2025 44.76 (2.66%) 44.24 44.09 - 45.15 1.5447 times
Fri 07 March 2025 43.60 (-0.48%) 43.98 43.49 - 44.39 1.7167 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 43.76 and 44.68

Weekly Target 143.53
Weekly Target 243.98
Weekly Target 344.45
Weekly Target 444.9
Weekly Target 545.37

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 21 March 2025 44.43 (-0.43%) 44.64 44.00 - 44.92 1.2177 times
Fri 14 March 2025 44.62 (2.34%) 44.24 44.09 - 45.67 2.1429 times
Fri 07 March 2025 43.60 (3.22%) 42.10 42.01 - 44.39 2.0328 times
Fri 28 February 2025 42.24 (1.13%) 41.65 41.57 - 43.09 1.1855 times
Fri 21 February 2025 41.77 (1.7%) 41.00 40.85 - 41.81 0.3746 times
Fri 14 February 2025 41.07 (-1.32%) 41.40 40.99 - 41.79 0.5597 times
Fri 07 February 2025 41.62 (0.31%) 42.13 41.12 - 42.28 1.0117 times
Fri 31 January 2025 41.49 (1.15%) 41.93 40.93 - 41.93 0.924 times
Fri 24 January 2025 41.02 (-1.58%) 41.48 40.84 - 41.62 0.387 times
Fri 17 January 2025 41.68 (0%) 41.73 41.56 - 41.83 0.1641 times
Fri 17 January 2025 41.68 (-2.75%) 43.22 41.56 - 43.25 0.8395 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 43.22 and 46.88

Monthly Target 140.38
Monthly Target 242.4
Monthly Target 344.036666666667
Monthly Target 446.06
Monthly Target 547.7

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 21 March 2025 44.43 (5.18%) 42.10 42.01 - 45.67 0.395 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.2293 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.2845 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.1529 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 0.5693 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 1.6566 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 2.0131 times
Fri 30 August 2024 11.15 (-1.85%) 11.31 11.12 - 12.24 2.0392 times
Wed 31 July 2024 11.36 (-0.44%) 11.39 11.03 - 11.62 1.6772 times
Fri 28 June 2024 11.41 (-4.44%) 11.89 11.28 - 12.05 0.9829 times
Fri 31 May 2024 11.94 (-3.94%) 12.46 11.78 - 12.52 1.0626 times

 monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.55
20 day DMA 43.78
35 day DMA 42.73
50 day DMA 42.42
100 day DMA 38.2
150 day DMA 29.17
200 day DMA 24.76

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.544.54
12 day EMA44.2644.2344.2
20 day EMA43.8243.7643.69
35 day EMA43.2743.243.13
50 day EMA42.642.5342.45

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.4844.71
12 day SMA44.5544.4344.36
20 day SMA43.7843.6543.48
35 day SMA42.7342.6442.55
50 day SMA42.4242.3842.33
100 day SMA38.237.8637.52
150 day SMA29.1728.9628.74
200 day SMA24.7624.624.43
Back to top | Use Dark Theme