Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.2 and 35.57
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.87 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.40 (-0.17%) | 35.73 | 35.36 - 35.73 | 1.4906 times | Fri 09 January 2026 | 35.46 (-0.62%) | 35.70 | 35.40 - 35.72 | 1.015 times | Thu 08 January 2026 | 35.68 (0.03%) | 35.72 | 35.62 - 35.81 | 1.3599 times | Wed 07 January 2026 | 35.67 (0.37%) | 35.53 | 35.44 - 35.68 | 0.9556 times | Tue 06 January 2026 | 35.54 (-0.62%) | 35.80 | 35.52 - 35.80 | 0.8135 times | Mon 05 January 2026 | 35.76 (-0.64%) | 35.82 | 35.66 - 35.83 | 0.8948 times | Fri 02 January 2026 | 35.99 (-0.11%) | 35.85 | 35.79 - 36.17 | 1.5213 times | Wed 31 December 2025 | 36.03 (0.76%) | 35.87 | 35.73 - 36.04 | 0.7676 times | Tue 30 December 2025 | 35.76 (0.17%) | 35.70 | 35.67 - 35.77 | 0.5476 times | Mon 29 December 2025 | 35.70 (0.34%) | 35.68 | 35.62 - 35.80 | 0.6342 times | Fri 26 December 2025 | 35.58 (0.08%) | 35.58 | 35.50 - 35.63 | 0.4411 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.2 and 35.57
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.40 (-0.17%) | 35.73 | 35.36 - 35.73 | 0.276 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.933 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.6427 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3807 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.1496 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0826 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.8246 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8804 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 2.2488 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.5815 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.4061 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 34.98 and 35.79
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.40 (-1.75%) | 35.85 | 35.36 - 36.17 | 0.3275 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8344 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3437 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.5458 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7256 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6524 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8397 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7673 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8795 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0841 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3935 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.84 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.63 | 35.71 |
| 12 day EMA | 35.75 | 35.81 | 35.87 |
| 20 day EMA | 35.92 | 35.97 | 36.02 |
| 35 day EMA | 36.15 | 36.19 | 36.23 |
| 50 day EMA | 36.31 | 36.35 | 36.39 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.62 | 35.73 |
| 12 day SMA | 35.68 | 35.74 | 35.81 |
| 20 day SMA | 36.04 | 36.08 | 36.11 |
| 35 day SMA | 36.29 | 36.35 | 36.41 |
| 50 day SMA | 36.42 | 36.43 | 36.44 |
| 100 day SMA | 36.95 | 36.99 | 37.02 |
| 150 day SMA | 37.84 | 37.88 | 37.92 |
| 200 day SMA | 39.46 | 39.51 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.