ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 12.31 and 12.42

Daily Target 112.23
Daily Target 212.28
Daily Target 312.34
Daily Target 412.39
Daily Target 512.45

Daily price and volume Short S

Date Closing Open Range Volume
Wed 24 April 2024 12.33 (-0.08%) 12.31 12.29 - 12.40 0.6869 times
Tue 23 April 2024 12.34 (-1.2%) 12.42 12.32 - 12.44 0.5974 times
Mon 22 April 2024 12.49 (-0.79%) 12.52 12.41 - 12.59 0.7871 times
Fri 19 April 2024 12.59 (0.96%) 12.48 12.46 - 12.62 0.9935 times
Thu 18 April 2024 12.47 (0.24%) 12.41 12.36 - 12.50 1.013 times
Wed 17 April 2024 12.44 (0.57%) 12.30 12.30 - 12.48 1.3607 times
Tue 16 April 2024 12.37 (0.32%) 12.33 12.29 - 12.40 1.1261 times
Mon 15 April 2024 12.33 (1.15%) 12.08 12.08 - 12.36 1.4191 times
Fri 12 April 2024 12.19 (1.5%) 12.10 12.07 - 12.23 1.1758 times
Thu 11 April 2024 12.01 (-0.66%) 12.07 11.98 - 12.15 0.8405 times
Wed 10 April 2024 12.09 (0.92%) 12.11 12.05 - 12.15 1.4137 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 12.16 and 12.46

Weekly Target 112.1
Weekly Target 212.22
Weekly Target 312.403333333333
Weekly Target 412.52
Weekly Target 512.7

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 24 April 2024 12.33 (-2.07%) 12.52 12.29 - 12.59 0.5896 times
Fri 19 April 2024 12.59 (3.28%) 12.08 12.08 - 12.62 1.683 times
Fri 12 April 2024 12.19 (1.75%) 11.97 11.94 - 12.23 1.331 times
Fri 05 April 2024 11.98 (1.01%) 11.85 11.84 - 12.12 0.9634 times
Thu 28 March 2024 11.86 (-0.17%) 11.91 11.83 - 11.96 0.3893 times
Fri 22 March 2024 11.88 (-3.18%) 12.17 11.81 - 12.25 0.9237 times
Fri 15 March 2024 12.27 (0.25%) 12.28 12.11 - 12.33 1.2476 times
Fri 08 March 2024 12.24 (0.41%) 12.22 12.09 - 12.40 1.1206 times
Fri 01 March 2024 12.19 (-0.89%) 12.29 12.19 - 12.38 0.7995 times
Fri 23 February 2024 12.30 (-1.52%) 12.55 12.24 - 12.65 0.9523 times
Fri 16 February 2024 12.49 (0.56%) 12.43 12.37 - 12.70 1.3202 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 12.09 and 12.87

Monthly Target 111.48
Monthly Target 211.91
Monthly Target 312.263333333333
Monthly Target 412.69
Monthly Target 513.04

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 24 April 2024 12.33 (3.96%) 11.85 11.84 - 12.62 0.9888 times
Thu 28 March 2024 11.86 (-3.66%) 12.30 11.81 - 12.40 0.8362 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 0.9938 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.0641 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.8963 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 0.9457 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.3684 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 0.9923 times
Thu 31 August 2023 13.86 (2.44%) 13.58 13.55 - 14.37 1.2549 times
Mon 31 July 2023 13.53 (-2.52%) 13.90 13.47 - 14.09 0.6593 times
Fri 30 June 2023 13.88 (-6.59%) 14.85 13.84 - 14.90 0.8845 times

 monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.3
20 day DMA 12.16
35 day DMA 12.14
50 day DMA 12.21
100 day DMA 12.62
150 day DMA 13.18
200 day DMA 13.36

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4212.46
12 day EMA12.3112.3112.31
20 day EMA12.2612.2512.24
35 day EMA12.2512.2512.24
50 day EMA12.2512.2512.25

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4712.47
12 day SMA12.312.2712.24
20 day SMA12.1612.1412.12
35 day SMA12.1412.1412.13
50 day SMA12.2112.2112.21
100 day SMA12.6212.6312.64
150 day SMA13.1813.213.21
200 day SMA13.3613.3713.38
Back to top | Use Dark Theme