ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 11.21 and 11.3

Daily Target 111.19
Daily Target 211.22
Daily Target 311.276666666667
Daily Target 411.31
Daily Target 511.37

Daily price and volume Short S

Date Closing Open Range Volume
Mon 22 July 2024 11.26 (-0.97%) 11.28 11.24 - 11.33 1.1001 times
Fri 19 July 2024 11.37 (0.8%) 11.30 11.27 - 11.39 1.0989 times
Thu 18 July 2024 11.28 (0.71%) 11.16 11.14 - 11.33 1.8848 times
Wed 17 July 2024 11.20 (1.45%) 11.15 11.12 - 11.20 1.154 times
Tue 16 July 2024 11.04 (-0.63%) 11.07 11.03 - 11.09 0.8865 times
Mon 15 July 2024 11.11 (-0.18%) 11.08 11.03 - 11.14 1.1539 times
Fri 12 July 2024 11.13 (-0.54%) 11.17 11.05 - 11.18 0.7152 times
Thu 11 July 2024 11.19 (0.9%) 11.10 11.07 - 11.20 1.2887 times
Wed 10 July 2024 11.09 (-0.98%) 11.18 11.08 - 11.18 0.3409 times
Tue 09 July 2024 11.20 (-0.09%) 11.19 11.17 - 11.21 0.3771 times
Mon 08 July 2024 11.21 (0%) 11.20 11.18 - 11.23 0.4702 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 11.21 and 11.3

Weekly Target 111.19
Weekly Target 211.22
Weekly Target 311.276666666667
Weekly Target 411.31
Weekly Target 511.37

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 22 July 2024 11.26 (-0.97%) 11.28 11.24 - 11.33 0.4 times
Fri 19 July 2024 11.37 (2.16%) 11.08 11.03 - 11.39 2.2466 times
Fri 12 July 2024 11.13 (-0.71%) 11.20 11.05 - 11.23 1.1608 times
Fri 05 July 2024 11.21 (-0.62%) 11.33 11.21 - 11.33 0.3329 times
Wed 03 July 2024 11.28 (-1.14%) 11.39 11.26 - 11.45 0.6736 times
Fri 28 June 2024 11.41 (-1.55%) 11.58 11.28 - 11.63 1.1159 times
Fri 21 June 2024 11.59 (0.61%) 11.55 11.49 - 11.61 0.834 times
Tue 18 June 2024 11.52 (-1.03%) 11.65 11.52 - 11.67 0.3616 times
Fri 14 June 2024 11.64 (-1.44%) 11.83 11.59 - 11.86 1.1901 times
Fri 07 June 2024 11.81 (-1.09%) 11.89 11.69 - 12.05 1.6844 times
Fri 31 May 2024 11.94 (0.59%) 11.85 11.85 - 12.14 1.083 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 10.94 and 11.36

Monthly Target 110.83
Monthly Target 211.04
Monthly Target 311.246666666667
Monthly Target 411.46
Monthly Target 511.67

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 22 July 2024 11.26 (-1.31%) 11.39 11.03 - 11.45 0.7913 times
Fri 28 June 2024 11.41 (-4.44%) 11.89 11.28 - 12.05 0.8525 times
Fri 31 May 2024 11.94 (-3.94%) 12.46 11.78 - 12.52 0.9216 times
Tue 30 April 2024 12.43 (4.81%) 11.85 11.84 - 12.62 1.1759 times
Thu 28 March 2024 11.86 (-3.66%) 12.30 11.81 - 12.40 0.8573 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 1.0189 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.0909 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.919 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 0.9696 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.403 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 1.0174 times

 monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.19
20 day DMA 11.26
35 day DMA 11.44
50 day DMA 11.58
100 day DMA 11.87
150 day DMA 12.17
200 day DMA 12.65

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2511.19
12 day EMA11.2411.2411.22
20 day EMA11.3111.3111.3
35 day EMA11.4411.4511.45
50 day EMA11.5911.611.61

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.211.15
12 day SMA11.1911.1911.19
20 day SMA11.2611.2811.29
35 day SMA11.4411.4611.47
50 day SMA11.5811.5911.61
100 day SMA11.8711.8811.89
150 day SMA12.1712.1812.19
200 day SMA12.6512.6612.68
Back to top | Use Dark Theme