Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.67 and 36.1
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.45 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (-0.66%) | 36.27 | 35.87 - 36.30 | 1.6293 times | Thu 19 February 2026 | 36.14 (0.28%) | 36.19 | 36.06 - 36.29 | 0.8199 times | Wed 18 February 2026 | 36.04 (-0.5%) | 36.17 | 35.89 - 36.23 | 0.7667 times | Tue 17 February 2026 | 36.22 (-0.14%) | 36.36 | 36.11 - 36.60 | 1.128 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 1.402 times | Fri 13 February 2026 | 36.27 (-0.03%) | 36.27 | 36.03 - 36.50 | 1.4023 times | Thu 12 February 2026 | 36.28 (1.6%) | 35.61 | 35.54 - 36.32 | 0.8786 times | Wed 11 February 2026 | 35.71 (0%) | 35.48 | 35.45 - 35.85 | 0.7318 times | Tue 10 February 2026 | 35.71 (0.34%) | 35.56 | 35.48 - 35.72 | 0.6347 times | Mon 09 February 2026 | 35.59 (-0.48%) | 35.83 | 35.50 - 35.89 | 0.6067 times | Fri 06 February 2026 | 35.76 (-1.89%) | 36.48 | 35.67 - 36.59 | 0.859 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.52 and 36.25
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 1.3953 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.4503 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 1.3665 times | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 1.902 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.8752 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.2306 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.0194 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.8396 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.5783 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3426 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.0346 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.03 and 36.25
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (0.64%) | 35.96 | 35.38 - 36.60 | 1.2771 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.0534 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8536 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3754 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4871 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7423 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6674 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.859 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.785 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8998 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.1321 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.36 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.12 | 36.11 |
| 12 day EMA | 36.01 | 36.03 | 36.01 |
| 20 day EMA | 35.96 | 35.97 | 35.95 |
| 35 day EMA | 35.98 | 35.98 | 35.97 |
| 50 day EMA | 35.99 | 35.99 | 35.98 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.19 | 36.22 |
| 12 day SMA | 36.03 | 36.04 | 36.01 |
| 20 day SMA | 35.87 | 35.86 | 35.85 |
| 35 day SMA | 35.81 | 35.81 | 35.8 |
| 50 day SMA | 35.94 | 35.95 | 35.95 |
| 100 day SMA | 36.36 | 36.37 | 36.38 |
| 150 day SMA | 37.04 | 37.06 | 37.09 |
| 200 day SMA | 38.08 | 38.12 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.