ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 12.42 and 12.56

Daily Target 112.3
Daily Target 212.39
Daily Target 312.443333333333
Daily Target 412.53
Daily Target 512.58

Daily price and volume Short S

Date Closing Open Range Volume
Thu 18 April 2024 12.47 (0.24%) 12.41 12.36 - 12.50 0.9457 times
Wed 17 April 2024 12.44 (0.57%) 12.30 12.30 - 12.48 1.2703 times
Tue 16 April 2024 12.37 (0.32%) 12.33 12.29 - 12.40 1.0513 times
Mon 15 April 2024 12.33 (1.15%) 12.08 12.08 - 12.36 1.3248 times
Fri 12 April 2024 12.19 (1.5%) 12.10 12.07 - 12.23 1.0977 times
Thu 11 April 2024 12.01 (-0.66%) 12.07 11.98 - 12.15 0.7847 times
Wed 10 April 2024 12.09 (0.92%) 12.11 12.05 - 12.15 1.3198 times
Tue 09 April 2024 11.98 (-0.08%) 11.94 11.94 - 12.09 0.721 times
Mon 08 April 2024 11.99 (0.08%) 11.97 11.95 - 12.01 0.4421 times
Fri 05 April 2024 11.98 (-1.07%) 12.09 11.94 - 12.10 1.0429 times
Thu 04 April 2024 12.11 (1.34%) 11.87 11.86 - 12.12 0.9165 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 12.28 and 12.7

Weekly Target 111.93
Weekly Target 212.2
Weekly Target 312.35
Weekly Target 412.62
Weekly Target 512.77

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 18 April 2024 12.47 (2.3%) 12.08 12.08 - 12.50 1.3402 times
Fri 12 April 2024 12.19 (1.75%) 11.97 11.94 - 12.23 1.2739 times
Fri 05 April 2024 11.98 (1.01%) 11.85 11.84 - 12.12 0.9221 times
Thu 28 March 2024 11.86 (-0.17%) 11.91 11.83 - 11.96 0.3726 times
Fri 22 March 2024 11.88 (-3.18%) 12.17 11.81 - 12.25 0.8841 times
Fri 15 March 2024 12.27 (0.25%) 12.28 12.11 - 12.33 1.1941 times
Fri 08 March 2024 12.24 (0.41%) 12.22 12.09 - 12.40 1.0726 times
Fri 01 March 2024 12.19 (-0.89%) 12.29 12.19 - 12.38 0.7653 times
Fri 23 February 2024 12.30 (-1.52%) 12.55 12.24 - 12.65 0.9115 times
Fri 16 February 2024 12.49 (0.56%) 12.43 12.37 - 12.70 1.2636 times
Fri 09 February 2024 12.42 (-1.27%) 12.59 12.42 - 12.69 0.9715 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 12.16 and 12.82

Monthly Target 111.61
Monthly Target 212.04
Monthly Target 312.27
Monthly Target 412.7
Monthly Target 512.93

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 18 April 2024 12.47 (5.14%) 11.85 11.84 - 12.50 0.8153 times
Thu 28 March 2024 11.86 (-3.66%) 12.30 11.81 - 12.40 0.8523 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 1.013 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.0845 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.9136 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 0.9639 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.3948 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 1.0114 times
Thu 31 August 2023 13.86 (2.44%) 13.58 13.55 - 14.37 1.2791 times
Mon 31 July 2023 13.53 (-2.52%) 13.90 13.47 - 14.09 0.672 times
Fri 30 June 2023 13.88 (-6.59%) 14.85 13.84 - 14.90 0.9015 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.16
20 day DMA 12.05
35 day DMA 12.12
50 day DMA 12.21
100 day DMA 12.67
150 day DMA 13.23
200 day DMA 13.39

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.312.23
12 day EMA12.2212.1712.12
20 day EMA12.1712.1412.11
35 day EMA12.2112.1912.17
50 day EMA12.2712.2612.25

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.2712.2
12 day SMA12.1612.1212.07
20 day SMA12.0512.0312.01
35 day SMA12.1212.1112.11
50 day SMA12.2112.2212.22
100 day SMA12.6712.6812.69
150 day SMA13.2313.2413.25
200 day SMA13.3913.413.41
Back to top | Use Dark Theme