Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 10.76 and 10.89
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.91 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.81 (0.09%) | 10.75 | 10.70 - 10.83 | 1.3684 times | Thu 24 October 2024 | 10.80 (-0.18%) | 10.78 | 10.77 - 10.85 | 0.934 times | Wed 23 October 2024 | 10.82 (0.93%) | 10.75 | 10.75 - 10.88 | 1.0611 times | Tue 22 October 2024 | 10.72 (0.09%) | 10.75 | 10.69 - 10.77 | 1.003 times | Mon 21 October 2024 | 10.71 (0.28%) | 10.70 | 10.68 - 10.76 | 0.7989 times | Fri 18 October 2024 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.73 | 0.564 times | Thu 17 October 2024 | 10.72 (0%) | 10.65 | 10.65 - 10.73 | 1.2872 times | Wed 16 October 2024 | 10.72 (-0.46%) | 10.76 | 10.71 - 10.78 | 0.8319 times | Tue 15 October 2024 | 10.77 (0.84%) | 10.67 | 10.67 - 10.79 | 1.147 times | Mon 14 October 2024 | 10.68 (-0.84%) | 10.73 | 10.66 - 10.74 | 1.0044 times | Fri 11 October 2024 | 10.77 (-0.46%) | 10.83 | 10.75 - 10.84 | 0.8969 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 10.75 and 10.95
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.81 (1.22%) | 10.70 | 10.68 - 10.88 | 0.869 times | Fri 18 October 2024 | 10.68 (-0.84%) | 10.73 | 10.65 - 10.79 | 0.8134 times | Fri 11 October 2024 | 10.77 (-1.01%) | 10.90 | 10.75 - 11.00 | 0.7751 times | Fri 04 October 2024 | 10.88 (-0.09%) | 10.91 | 10.83 - 11.01 | 1.4414 times | Fri 27 September 2024 | 10.89 (-1.71%) | 11.05 | 10.81 - 11.09 | 0.9033 times | Fri 20 September 2024 | 11.08 (-1.25%) | 11.21 | 11.00 - 11.26 | 1.504 times | Fri 13 September 2024 | 11.22 (-3.69%) | 11.56 | 11.19 - 11.66 | 1.4642 times | Fri 06 September 2024 | 11.65 (4.48%) | 11.22 | 11.21 - 11.66 | 1.1847 times | Fri 30 August 2024 | 11.15 (0%) | 11.21 | 11.14 - 11.28 | 0.1685 times | Fri 30 August 2024 | 11.15 (0%) | 11.14 | 11.12 - 11.31 | 0.8764 times | Fri 23 August 2024 | 11.15 (-1.33%) | 11.29 | 11.13 - 11.31 | 0.8971 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 10.55 and 10.91
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.81 (-0.37%) | 10.85 | 10.65 - 11.01 | 1.0037 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 1.4428 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 1.4615 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.2021 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.7045 times | Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 0.7616 times | Tue 30 April 2024 | 12.43 (4.81%) | 11.85 | 11.84 - 12.62 | 0.9718 times | Thu 28 March 2024 | 11.86 (-3.66%) | 12.30 | 11.81 - 12.40 | 0.7085 times | Thu 29 February 2024 | 12.31 (-4.28%) | 12.82 | 12.24 - 12.85 | 0.842 times | Wed 31 January 2024 | 12.86 (-1%) | 13.07 | 12.64 - 13.25 | 0.9015 times | Fri 29 December 2023 | 12.99 (-5.32%) | 13.76 | 12.91 - 13.81 | 0.7594 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.75 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.75 | 10.73 |
| 12 day SMA | 10.75 | 10.75 | 10.76 |
| 20 day SMA | 10.81 | 10.82 | 10.82 |
| 35 day SMA | 10.96 | 10.98 | 11 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.26 | 11.27 | 11.28 |
| 150 day SMA | 11.54 | 11.54 | 11.55 |
| 200 day SMA | 11.75 | 11.76 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.