ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 32.46 and 32.89

Daily Target 132.38
Daily Target 232.53
Daily Target 332.806666666667
Daily Target 432.96
Daily Target 533.24

Daily price and volume Short S

Date Closing Open Range Volume
Mon 03 August 2026 32.69 (-1.45%) 33.06 32.65 - 33.08 0.8876 times
Fri 31 July 2026 33.17 (-0.66%) 33.23 33.08 - 33.59 1.3357 times
Thu 30 July 2026 33.39 (-1.62%) 33.65 33.35 - 33.72 1.3551 times
Wed 29 July 2026 33.94 (1.56%) 33.47 33.35 - 33.96 1.319 times
Tue 28 July 2026 33.42 (-0.24%) 33.58 33.33 - 33.63 0.895 times
Mon 27 July 2026 33.50 (0%) 33.23 33.20 - 33.64 0.7806 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.9021 times
Fri 24 July 2026 33.50 (-0.03%) 33.45 33.28 - 33.57 0.9021 times
Thu 23 July 2026 33.51 (1.24%) 33.47 33.31 - 33.65 0.8206 times
Wed 22 July 2026 33.10 (0.12%) 33.18 32.98 - 33.23 0.8023 times
Tue 21 July 2026 33.06 (-0.81%) 33.19 33.02 - 33.24 0.8136 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.46 and 32.89

Weekly Target 132.38
Weekly Target 232.53
Weekly Target 332.806666666667
Weekly Target 432.96
Weekly Target 533.24

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 03 August 2026 32.69 (-1.45%) 33.06 32.65 - 33.08 0.1936 times
Fri 31 July 2026 33.17 (-0.99%) 33.23 33.08 - 33.96 1.2404 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.1968 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 0.9381 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 1.0348 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.7037 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.6022 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.6416 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 1.0397 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.4091 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 1.0207 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.46 and 32.89

Monthly Target 132.38
Monthly Target 232.53
Monthly Target 332.806666666667
Monthly Target 432.96
Monthly Target 533.24

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 03 August 2026 32.69 (-1.45%) 33.06 32.65 - 33.08 0.0391 times
Fri 31 July 2026 33.17 (0.45%) 33.14 32.69 - 33.96 0.8997 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2863 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 1.0047 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.318 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.2166 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.037 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7056 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5717 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9213 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9961 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.32
12 day DMA 33.34
20 day DMA 33.18
35 day DMA 33.23
50 day DMA 33.25
100 day DMA 34.43
150 day DMA 34.93
200 day DMA 35.35

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.4133.53
12 day EMA33.2733.3733.41
20 day EMA33.2533.3133.33
35 day EMA33.2733.333.31
50 day EMA33.2933.3133.32

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.4833.55
12 day SMA33.3433.3933.37
20 day SMA33.1833.1933.18
35 day SMA33.2333.2633.27
50 day SMA33.2533.2733.27
100 day SMA34.4334.4734.51
150 day SMA34.9334.9534.97
200 day SMA35.3535.3735.39
Back to top | Use Dark Theme