Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 32.54 and 32.82
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.04 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.71 (-1.12%) | 32.82 | 32.64 - 32.92 | 0.946 times | Wed 16 September 2026 | 33.08 (0.49%) | 32.86 | 32.75 - 33.27 | 1.1966 times | Tue 15 September 2026 | 32.92 (0.46%) | 32.92 | 32.76 - 32.98 | 0.8338 times | Mon 14 September 2026 | 32.77 (0.46%) | 32.85 | 32.66 - 32.90 | 1.2352 times | Fri 11 September 2026 | 32.62 (-0.79%) | 32.59 | 32.52 - 32.65 | 1.1282 times | Thu 10 September 2026 | 32.88 (0.61%) | 32.88 | 32.79 - 32.94 | 1.2275 times | Wed 09 September 2026 | 32.68 (0.49%) | 32.61 | 32.60 - 32.74 | 0.8255 times | Tue 08 September 2026 | 32.52 (0.53%) | 32.40 | 32.37 - 32.56 | 0.9095 times | Fri 04 September 2026 | 32.35 (0.47%) | 32.27 | 32.23 - 32.39 | 0.7661 times | Thu 03 September 2026 | 32.20 (-1.04%) | 32.41 | 32.15 - 32.44 | 0.9316 times | Wed 02 September 2026 | 32.54 (-0.43%) | 32.64 | 32.47 - 32.68 | 0.8761 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 32.36 and 32.99
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.71 (0.28%) | 32.85 | 32.64 - 33.27 | 1.1246 times | Fri 11 September 2026 | 32.62 (0.83%) | 32.40 | 32.37 - 32.94 | 1.0923 times | Fri 04 September 2026 | 32.35 (0.06%) | 32.43 | 32.15 - 32.77 | 1.1388 times | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 0.9885 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.8129 times | Fri 14 August 2026 | 31.98 (-0.25%) | 32.10 | 31.83 - 32.23 | 1.0206 times | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 1.1063 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.4183 times | Fri 24 July 2026 | 33.50 (0%) | 33.45 | 33.28 - 33.57 | 0.225 times | Fri 24 July 2026 | 33.50 (0.69%) | 33.19 | 32.98 - 33.65 | 1.0726 times | Fri 17 July 2026 | 33.27 (1.65%) | 32.83 | 32.69 - 33.37 | 1.1832 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 32.43 and 33.55
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.71 (0.8%) | 32.65 | 32.15 - 33.27 | 0.5374 times | Mon 31 August 2026 | 32.45 (-2.17%) | 33.06 | 31.83 - 33.08 | 0.7082 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.8713 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2457 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.973 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.2764 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.1466 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.0043 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6833 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5537 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.8922 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.69 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.87 | 32.76 |
| 12 day EMA | 32.7 | 32.7 | 32.63 |
| 20 day EMA | 32.63 | 32.62 | 32.57 |
| 35 day EMA | 32.67 | 32.67 | 32.65 |
| 50 day EMA | 32.73 | 32.73 | 32.72 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.85 | 32.77 |
| 12 day SMA | 32.66 | 32.64 | 32.58 |
| 20 day SMA | 32.57 | 32.55 | 32.52 |
| 35 day SMA | 32.47 | 32.5 | 32.51 |
| 50 day SMA | 32.69 | 32.7 | 32.7 |
| 100 day SMA | 33.09 | 33.11 | 33.12 |
| 150 day SMA | 34.22 | 34.24 | 34.26 |
| 200 day SMA | 34.65 | 34.67 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.