Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 41.64 and 41.89
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.686666666667 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 41.94 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.75 (-0.36%) | 41.53 | 41.53 - 41.78 | 0.6342 times | Tue 26 November 2024 | 41.90 (0%) | 42.02 | 41.85 - 42.08 | 0.7105 times | Tue 26 November 2024 | 41.90 (-0.5%) | 42.02 | 41.85 - 42.08 | 0.7105 times | Mon 25 November 2024 | 42.11 (-0.31%) | 41.96 | 41.88 - 42.27 | 1.2662 times | Fri 22 November 2024 | 42.24 (-0.26%) | 42.36 | 42.20 - 42.40 | 0.9198 times | Thu 21 November 2024 | 42.35 (-0.52%) | 42.37 | 42.24 - 42.79 | 1.6968 times | Wed 20 November 2024 | 42.57 (0%) | 42.57 | 42.55 - 42.98 | 1.0944 times | Tue 19 November 2024 | 42.57 (-0.35%) | 42.97 | 42.51 - 43.02 | 0.8831 times | Mon 18 November 2024 | 42.72 (-0.4%) | 42.85 | 42.62 - 42.92 | 0.8479 times | Fri 15 November 2024 | 42.89 (1.37%) | 42.60 | 42.56 - 43.00 | 1.2365 times | Thu 14 November 2024 | 42.31 (0.67%) | 42.03 | 41.99 - 42.35 | 1.8137 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 41.64 and 41.89
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.75 (-0.36%) | 41.53 | 41.53 - 41.78 | 0.0344 times | Tue 26 November 2024 | 41.90 (0%) | 42.02 | 41.85 - 42.08 | 0.0385 times | Tue 26 November 2024 | 41.90 (-0.8%) | 41.96 | 41.85 - 42.27 | 0.1072 times | Fri 22 November 2024 | 42.24 (-1.52%) | 42.85 | 42.20 - 43.02 | 0.2952 times | Fri 15 November 2024 | 42.89 (2.27%) | 41.83 | 41.80 - 43.00 | 0.5017 times | Fri 08 November 2024 | 41.94 (281.97%) | 10.98 | 10.58 - 42.26 | 1.6183 times | Fri 01 November 2024 | 10.98 (1.57%) | 10.74 | 10.73 - 11.01 | 2.107 times | Fri 25 October 2024 | 10.81 (1.22%) | 10.70 | 10.68 - 10.88 | 1.8734 times | Fri 18 October 2024 | 10.68 (-0.84%) | 10.73 | 10.65 - 10.79 | 1.7534 times | Fri 11 October 2024 | 10.77 (-1.01%) | 10.90 | 10.75 - 11.00 | 1.6709 times | Fri 04 October 2024 | 10.88 (-0.09%) | 10.91 | 10.83 - 11.01 | 3.1072 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 41.64 and 41.89
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.75 (-0.36%) | 41.53 | 41.53 - 41.78 | 0.0049 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.4609 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.3412 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 1.6298 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 1.651 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.3579 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.7958 times | Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 0.8603 times | Tue 30 April 2024 | 12.43 (4.81%) | 11.85 | 11.84 - 12.62 | 1.0977 times | Thu 28 March 2024 | 11.86 (-3.66%) | 12.30 | 11.81 - 12.40 | 0.8004 times | Thu 29 February 2024 | 12.31 (-4.28%) | 12.82 | 12.24 - 12.85 | 0.9512 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.28 |
| 20 day DMA | 35.94 |
| 35 day DMA | 25.15 |
| 50 day DMA | 20.88 |
| 100 day DMA | 16.14 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.01 | 42.06 |
| 12 day EMA | 39.96 | 39.64 | 39.23 |
| 20 day EMA | 35.85 | 35.23 | 34.53 |
| 35 day EMA | 29.67 | 28.96 | 28.2 |
| 50 day EMA | 22.19 | 21.39 | 20.55 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.1 | 42.23 |
| 12 day SMA | 42.28 | 42.3 | 42.3 |
| 20 day SMA | 35.94 | 34.4 | 32.85 |
| 35 day SMA | 25.15 | 24.27 | 23.38 |
| 50 day SMA | 20.88 | 20.27 | 19.66 |
| 100 day SMA | 16.14 | 15.83 | 15.52 |
| 150 day SMA | 14.66 | 14.47 | 14.27 |
| 200 day SMA | 14.04 | 13.9 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.