Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 15.2 and 15.3

Daily Target 115.12
Daily Target 215.17
Daily Target 315.223333333333
Daily Target 415.27
Daily Target 515.32

Daily price and volume Short S

Date Closing Open Range Volume
Thu 30 March 2023 15.21 (-0.52%) 15.18 15.18 - 15.28 0.773 times
Wed 29 March 2023 15.29 (-1.35%) 15.34 15.27 - 15.39 0.8426 times
Tue 28 March 2023 15.50 (0.19%) 15.50 15.47 - 15.58 0.5629 times
Mon 27 March 2023 15.47 (-0.19%) 15.40 15.37 - 15.50 0.8341 times
Fri 24 March 2023 15.50 (-0.58%) 15.65 15.49 - 15.75 1.2775 times
Thu 23 March 2023 15.59 (-0.13%) 15.51 15.34 - 15.70 1.1893 times
Wed 22 March 2023 15.61 (0.84%) 15.36 15.22 - 15.62 0.9179 times
Tue 21 March 2023 15.48 (-1.28%) 15.54 15.45 - 15.61 1.0724 times
Mon 20 March 2023 15.68 (-0.95%) 15.81 15.66 - 15.83 1.2227 times
Fri 17 March 2023 15.83 (1.21%) 15.68 15.65 - 15.89 1.3076 times
Thu 16 March 2023 15.64 (-1.7%) 16.00 15.62 - 16.04 1.4398 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 15 and 15.4

Weekly Target 114.92
Weekly Target 215.07
Weekly Target 315.323333333333
Weekly Target 415.47
Weekly Target 515.72

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 30 March 2023 15.21 (-1.87%) 15.40 15.18 - 15.58 0.6452 times
Fri 24 March 2023 15.50 (-2.08%) 15.81 15.22 - 15.83 1.2165 times
Fri 17 March 2023 15.83 (-1.25%) 16.20 15.62 - 16.26 1.4724 times
Fri 10 March 2023 16.03 (4.77%) 15.26 15.17 - 16.10 1.3179 times
Fri 03 March 2023 15.30 (-1.73%) 15.45 15.28 - 15.76 0.9672 times
Fri 24 February 2023 15.57 (2.7%) 15.30 15.27 - 15.69 0.8851 times
Fri 17 February 2023 15.16 (0%) 15.20 15.14 - 15.27 0.1852 times
Fri 17 February 2023 15.16 (0.33%) 15.08 14.85 - 15.27 1.0028 times
Fri 10 February 2023 15.11 (1.27%) 15.02 14.78 - 15.21 1.0493 times
Fri 03 February 2023 14.92 (-1.58%) 15.28 14.70 - 15.36 1.2584 times
Fri 27 January 2023 15.16 (-2.32%) 15.49 15.06 - 15.61 1.0245 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 14.65 and 15.74

Monthly Target 114.46
Monthly Target 214.83
Monthly Target 315.546666666667
Monthly Target 415.92
Monthly Target 516.64

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 30 March 2023 15.21 (-2.44%) 15.62 15.17 - 16.26 1.0381 times
Tue 28 February 2023 15.59 (3.04%) 15.18 14.70 - 15.69 0.8533 times
Tue 31 January 2023 15.13 (-5.61%) 15.93 15.06 - 16.19 0.8193 times
Fri 30 December 2022 16.03 (6.16%) 15.04 14.78 - 16.32 0.8824 times
Wed 30 November 2022 15.10 (-5.33%) 15.78 15.09 - 16.69 0.792 times
Mon 31 October 2022 15.95 (-7.7%) 17.10 15.80 - 17.71 0.9332 times
Fri 30 September 2022 17.28 (9.92%) 15.81 15.08 - 17.29 1.2756 times
Wed 31 August 2022 15.72 (4.24%) 15.18 14.39 - 15.72 1.2808 times
Fri 29 July 2022 15.08 (-8.61%) 16.52 15.04 - 16.76 1.0051 times
Thu 30 June 2022 16.50 (8.48%) 15.14 15.05 - 17.20 1.1203 times
Tue 31 May 2022 15.21 (-1.04%) 15.37 14.72 - 16.54 1.1795 times

 monthly chart ShortS

Indicator Analysis of ShortS

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.56
20 day DMA 15.6
35 day DMA 15.47
50 day DMA 15.37
100 day DMA 15.52
150 day DMA 15.79
200 day DMA 15.72

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4515.53
12 day EMA15.4915.5415.59
20 day EMA15.5215.5515.58
35 day EMA15.4815.515.51
50 day EMA15.3815.3915.39

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4715.53
12 day SMA15.5615.6115.67
20 day SMA15.615.6215.64
35 day SMA15.4715.4715.46
50 day SMA15.3715.3815.39
100 day SMA15.5215.5315.54
150 day SMA15.7915.815.8
200 day SMA15.7215.7215.73
Back to top | Use Dark Theme