Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 44.14 and 44.68
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.12 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 44.43 (0.05%) | 44.82 | 44.38 - 44.92 | 0.596 times | Thu 20 March 2025 | 44.41 (0.23%) | 44.60 | 44.05 - 44.66 | 0.4348 times | Wed 19 March 2025 | 44.31 (-1.03%) | 44.65 | 44.00 - 44.74 | 0.5818 times | Tue 18 March 2025 | 44.77 (1.06%) | 44.48 | 44.47 - 44.92 | 1.018 times | Mon 17 March 2025 | 44.30 (-0.72%) | 44.64 | 44.08 - 44.67 | 0.9927 times | Fri 14 March 2025 | 44.62 (-2%) | 45.18 | 44.54 - 45.22 | 0.7412 times | Thu 13 March 2025 | 45.53 (1.36%) | 44.98 | 44.92 - 45.67 | 1.2182 times | Wed 12 March 2025 | 44.92 (-0.49%) | 44.65 | 44.58 - 45.34 | 0.9832 times | Tue 11 March 2025 | 45.14 (0.85%) | 44.87 | 44.61 - 45.46 | 1.8893 times | Mon 10 March 2025 | 44.76 (2.66%) | 44.24 | 44.09 - 45.15 | 1.5447 times | Fri 07 March 2025 | 43.60 (-0.48%) | 43.98 | 43.49 - 44.39 | 1.7167 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 43.76 and 44.68
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 44.43 (-0.43%) | 44.64 | 44.00 - 44.92 | 1.2177 times | Fri 14 March 2025 | 44.62 (2.34%) | 44.24 | 44.09 - 45.67 | 2.1429 times | Fri 07 March 2025 | 43.60 (3.22%) | 42.10 | 42.01 - 44.39 | 2.0328 times | Fri 28 February 2025 | 42.24 (1.13%) | 41.65 | 41.57 - 43.09 | 1.1855 times | Fri 21 February 2025 | 41.77 (1.7%) | 41.00 | 40.85 - 41.81 | 0.3746 times | Fri 14 February 2025 | 41.07 (-1.32%) | 41.40 | 40.99 - 41.79 | 0.5597 times | Fri 07 February 2025 | 41.62 (0.31%) | 42.13 | 41.12 - 42.28 | 1.0117 times | Fri 31 January 2025 | 41.49 (1.15%) | 41.93 | 40.93 - 41.93 | 0.924 times | Fri 24 January 2025 | 41.02 (-1.58%) | 41.48 | 40.84 - 41.62 | 0.387 times | Fri 17 January 2025 | 41.68 (0%) | 41.73 | 41.56 - 41.83 | 0.1641 times | Fri 17 January 2025 | 41.68 (-2.75%) | 43.22 | 41.56 - 43.25 | 0.8395 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 43.22 and 46.88
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 44.43 (5.18%) | 42.10 | 42.01 - 45.67 | 0.395 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.2293 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.2845 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.1529 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.5693 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.6566 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 2.0131 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 2.0392 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.6772 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.9829 times | Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 1.0626 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.42 |
| 100 day DMA | 38.2 |
| 150 day DMA | 29.17 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.5 | 44.54 |
| 12 day EMA | 44.26 | 44.23 | 44.2 |
| 20 day EMA | 43.82 | 43.76 | 43.69 |
| 35 day EMA | 43.27 | 43.2 | 43.13 |
| 50 day EMA | 42.6 | 42.53 | 42.45 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.48 | 44.71 |
| 12 day SMA | 44.55 | 44.43 | 44.36 |
| 20 day SMA | 43.78 | 43.65 | 43.48 |
| 35 day SMA | 42.73 | 42.64 | 42.55 |
| 50 day SMA | 42.42 | 42.38 | 42.33 |
| 100 day SMA | 38.2 | 37.86 | 37.52 |
| 150 day SMA | 29.17 | 28.96 | 28.74 |
| 200 day SMA | 24.76 | 24.6 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.