ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.41 and 34.15

Daily Target 132.8
Daily Target 233.27
Daily Target 333.54
Daily Target 434.01
Daily Target 534.28

Daily price and volume Short S

Date Closing Open Range Volume
Fri 05 June 2026 33.74 (2.65%) 33.10 33.07 - 33.81 1.3309 times
Thu 04 June 2026 32.87 (-0.33%) 33.06 32.81 - 33.18 0.6364 times
Wed 03 June 2026 32.98 (0.67%) 32.77 32.75 - 33.01 0.8562 times
Tue 02 June 2026 32.76 (-0.09%) 32.86 32.72 - 32.87 0.6286 times
Mon 01 June 2026 32.79 (-0.24%) 32.80 32.71 - 32.95 1.3818 times
Fri 29 May 2026 32.87 (-0.18%) 32.91 32.81 - 32.95 1.4953 times
Thu 28 May 2026 32.93 (-0.54%) 33.13 32.91 - 33.17 1.0476 times
Wed 27 May 2026 33.11 (0%) 33.11 32.98 - 33.21 0.8093 times
Tue 26 May 2026 33.11 (-0.63%) 33.15 33.03 - 33.20 0.6038 times
Fri 22 May 2026 33.32 (-0.3%) 33.32 33.18 - 33.40 1.2101 times
Thu 21 May 2026 33.42 (-0.18%) 33.60 33.33 - 33.67 1.5006 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.23 and 34.33

Weekly Target 132.32
Weekly Target 233.03
Weekly Target 333.42
Weekly Target 434.13
Weekly Target 534.52

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.8883 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.727 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.3055 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7613 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.6303 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.6695 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.8623 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.5082 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.2696 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.3781 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.7929 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.23 and 34.33

Monthly Target 132.32
Monthly Target 233.03
Monthly Target 333.42
Monthly Target 434.13
Monthly Target 534.52

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.2175 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 1.0604 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.3912 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.3396 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0946 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7447 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6035 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9724 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.0514 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5248 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4718 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.12
20 day DMA 33.28
35 day DMA 33.8
50 day DMA 34.7
100 day DMA 35.51
150 day DMA 35.81
200 day DMA 36.23

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.9132.93
12 day EMA33.1933.0933.13
20 day EMA33.4233.3933.45
35 day EMA34.1134.1334.2
50 day EMA34.8134.8534.93

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.8532.87
12 day SMA33.1233.1233.18
20 day SMA33.2833.2933.33
35 day SMA33.833.8333.9
50 day SMA34.734.7934.88
100 day SMA35.5135.5335.55
150 day SMA35.8135.8235.85
200 day SMA36.2336.2536.28
Back to top | Use Dark Theme