ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 15.2 and 15.3
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.32 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 15.21 (-0.52%) | 15.18 | 15.18 - 15.28 | 0.773 times | Wed 29 March 2023 | 15.29 (-1.35%) | 15.34 | 15.27 - 15.39 | 0.8426 times | Tue 28 March 2023 | 15.50 (0.19%) | 15.50 | 15.47 - 15.58 | 0.5629 times | Mon 27 March 2023 | 15.47 (-0.19%) | 15.40 | 15.37 - 15.50 | 0.8341 times | Fri 24 March 2023 | 15.50 (-0.58%) | 15.65 | 15.49 - 15.75 | 1.2775 times | Thu 23 March 2023 | 15.59 (-0.13%) | 15.51 | 15.34 - 15.70 | 1.1893 times | Wed 22 March 2023 | 15.61 (0.84%) | 15.36 | 15.22 - 15.62 | 0.9179 times | Tue 21 March 2023 | 15.48 (-1.28%) | 15.54 | 15.45 - 15.61 | 1.0724 times | Mon 20 March 2023 | 15.68 (-0.95%) | 15.81 | 15.66 - 15.83 | 1.2227 times | Fri 17 March 2023 | 15.83 (1.21%) | 15.68 | 15.65 - 15.89 | 1.3076 times | Thu 16 March 2023 | 15.64 (-1.7%) | 16.00 | 15.62 - 16.04 | 1.4398 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 15 and 15.4
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 15.21 (-1.87%) | 15.40 | 15.18 - 15.58 | 0.6452 times | Fri 24 March 2023 | 15.50 (-2.08%) | 15.81 | 15.22 - 15.83 | 1.2165 times | Fri 17 March 2023 | 15.83 (-1.25%) | 16.20 | 15.62 - 16.26 | 1.4724 times | Fri 10 March 2023 | 16.03 (4.77%) | 15.26 | 15.17 - 16.10 | 1.3179 times | Fri 03 March 2023 | 15.30 (-1.73%) | 15.45 | 15.28 - 15.76 | 0.9672 times | Fri 24 February 2023 | 15.57 (2.7%) | 15.30 | 15.27 - 15.69 | 0.8851 times | Fri 17 February 2023 | 15.16 (0%) | 15.20 | 15.14 - 15.27 | 0.1852 times | Fri 17 February 2023 | 15.16 (0.33%) | 15.08 | 14.85 - 15.27 | 1.0028 times | Fri 10 February 2023 | 15.11 (1.27%) | 15.02 | 14.78 - 15.21 | 1.0493 times | Fri 03 February 2023 | 14.92 (-1.58%) | 15.28 | 14.70 - 15.36 | 1.2584 times | Fri 27 January 2023 | 15.16 (-2.32%) | 15.49 | 15.06 - 15.61 | 1.0245 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 14.65 and 15.74
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 15.21 (-2.44%) | 15.62 | 15.17 - 16.26 | 1.0381 times | Tue 28 February 2023 | 15.59 (3.04%) | 15.18 | 14.70 - 15.69 | 0.8533 times | Tue 31 January 2023 | 15.13 (-5.61%) | 15.93 | 15.06 - 16.19 | 0.8193 times | Fri 30 December 2022 | 16.03 (6.16%) | 15.04 | 14.78 - 16.32 | 0.8824 times | Wed 30 November 2022 | 15.10 (-5.33%) | 15.78 | 15.09 - 16.69 | 0.792 times | Mon 31 October 2022 | 15.95 (-7.7%) | 17.10 | 15.80 - 17.71 | 0.9332 times | Fri 30 September 2022 | 17.28 (9.92%) | 15.81 | 15.08 - 17.29 | 1.2756 times | Wed 31 August 2022 | 15.72 (4.24%) | 15.18 | 14.39 - 15.72 | 1.2808 times | Fri 29 July 2022 | 15.08 (-8.61%) | 16.52 | 15.04 - 16.76 | 1.0051 times | Thu 30 June 2022 | 16.50 (8.48%) | 15.14 | 15.05 - 17.20 | 1.1203 times | Tue 31 May 2022 | 15.21 (-1.04%) | 15.37 | 14.72 - 16.54 | 1.1795 times |
Indicator Analysis of ShortS
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.45 | 15.53 |
| 12 day EMA | 15.49 | 15.54 | 15.59 |
| 20 day EMA | 15.52 | 15.55 | 15.58 |
| 35 day EMA | 15.48 | 15.5 | 15.51 |
| 50 day EMA | 15.38 | 15.39 | 15.39 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.47 | 15.53 |
| 12 day SMA | 15.56 | 15.61 | 15.67 |
| 20 day SMA | 15.6 | 15.62 | 15.64 |
| 35 day SMA | 15.47 | 15.47 | 15.46 |
| 50 day SMA | 15.37 | 15.38 | 15.39 |
| 100 day SMA | 15.52 | 15.53 | 15.54 |
| 150 day SMA | 15.79 | 15.8 | 15.8 |
| 200 day SMA | 15.72 | 15.72 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.