Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 14.38 and 14.53

Daily Target 114.35
Daily Target 214.41
Daily Target 314.496666666667
Daily Target 414.56
Daily Target 514.65

Daily price and volume Short S

Date Closing Open Range Volume
Mon 02 October 2023 14.48 (0.07%) 14.50 14.43 - 14.58 1.2562 times
Fri 29 September 2023 14.47 (0.28%) 14.31 14.31 - 14.52 1.2447 times
Thu 28 September 2023 14.43 (-0.48%) 14.54 14.36 - 14.55 1.1587 times
Wed 27 September 2023 14.50 (0%) 14.47 14.45 - 14.63 1.2226 times
Tue 26 September 2023 14.50 (1.47%) 14.40 14.38 - 14.53 0.9337 times
Mon 25 September 2023 14.29 (-0.42%) 14.40 14.29 - 14.41 0.7561 times
Fri 22 September 2023 14.35 (0.28%) 14.28 14.22 - 14.36 1.2216 times
Thu 21 September 2023 14.31 (1.78%) 14.17 14.16 - 14.32 0.8321 times
Wed 20 September 2023 14.06 (-0.35%) 13.90 13.88 - 14.08 0.7048 times
Tue 19 September 2023 14.11 (0.36%) 14.10 14.08 - 14.19 0.6694 times
Mon 18 September 2023 14.06 (-0.14%) 14.08 14.02 - 14.10 0.7248 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 14.38 and 14.53

Weekly Target 114.35
Weekly Target 214.41
Weekly Target 314.496666666667
Weekly Target 414.56
Weekly Target 514.65

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 02 October 2023 14.48 (0.07%) 14.50 14.43 - 14.58 0.3655 times
Fri 29 September 2023 14.47 (0.84%) 14.40 14.29 - 14.63 1.5469 times
Fri 22 September 2023 14.35 (1.92%) 14.08 13.88 - 14.36 1.2084 times
Fri 15 September 2023 14.08 (0.36%) 13.95 13.87 - 14.09 1.0469 times
Fri 08 September 2023 14.03 (1.45%) 13.85 13.84 - 14.11 1.1071 times
Fri 01 September 2023 13.83 (0%) 13.77 13.76 - 13.88 0.1911 times
Fri 01 September 2023 13.83 (-1.71%) 14.10 13.76 - 14.14 1.2841 times
Mon 28 August 2023 14.07 (-0.71%) 14.10 14.06 - 14.14 0.2709 times
Fri 25 August 2023 14.17 (-0.63%) 14.22 13.99 - 14.33 1.5501 times
Fri 18 August 2023 14.26 (2.3%) 13.98 13.87 - 14.37 1.4291 times
Fri 11 August 2023 13.94 (0.43%) 13.82 13.74 - 14.01 1.3074 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 14.38 and 14.53

Monthly Target 114.35
Monthly Target 214.41
Monthly Target 314.496666666667
Monthly Target 414.56
Monthly Target 514.65

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 02 October 2023 14.48 (0.07%) 14.50 14.43 - 14.58 0.0622 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 0.9 times
Thu 31 August 2023 13.86 (2.44%) 13.58 13.55 - 14.37 1.1382 times
Mon 31 July 2023 13.53 (-2.52%) 13.90 13.47 - 14.09 0.598 times
Fri 30 June 2023 13.88 (-6.59%) 14.85 13.84 - 14.90 0.8022 times
Wed 31 May 2023 14.86 (0.2%) 14.85 14.68 - 15.29 0.9758 times
Fri 28 April 2023 14.83 (-1.13%) 15.01 14.81 - 15.27 1.0556 times
Fri 31 March 2023 15.00 (-3.78%) 15.62 14.98 - 16.26 1.7433 times
Tue 28 February 2023 15.59 (3.04%) 15.18 14.70 - 15.69 1.3901 times
Tue 31 January 2023 15.13 (-5.61%) 15.93 15.06 - 16.19 1.3346 times
Fri 30 December 2022 16.03 (6.16%) 15.04 14.78 - 16.32 1.4375 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.3
20 day DMA 14.18
35 day DMA 14.12
50 day DMA 14.02
100 day DMA 14.14
150 day DMA 14.5
200 day DMA 14.74

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4214.4
12 day EMA14.3414.3114.28
20 day EMA14.2414.2214.19
35 day EMA14.1414.1214.1
50 day EMA14.0314.0113.99

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4414.41
12 day SMA14.314.2614.22
20 day SMA14.1814.1414.11
35 day SMA14.1214.1114.09
50 day SMA14.021413.98
100 day SMA14.1414.1414.15
150 day SMA14.514.5114.51
200 day SMA14.7414.7514.75
Back to top | Use Dark Theme