Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 45.85 and 46.72
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.006666666667 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.88 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 46.25 (4.78%) | 45.69 | 45.45 - 46.32 | 1.589 times |
| Wed 02 April 2025 | 44.14 (-0.63%) | 44.90 | 43.93 - 44.91 | 1.0359 times |
| Tue 01 April 2025 | 44.42 (-0.31%) | 44.71 | 44.27 - 45.01 | 1.1066 times |
| Mon 31 March 2025 | 44.56 (-0.58%) | 45.32 | 44.44 - 45.54 | 1.1329 times |
| Fri 28 March 2025 | 44.82 (2.4%) | 44.07 | 44.00 - 44.87 | 0.8867 times |
| Wed 26 March 2025 | 43.77 (0.23%) | 43.29 | 43.21 - 43.89 | 1.0505 times |
| Mon 24 March 2025 | 43.67 (-1.71%) | 43.92 | 43.58 - 43.98 | 0.9335 times |
| Fri 21 March 2025 | 44.43 (0.05%) | 44.82 | 44.38 - 44.92 | 0.837 times |
| Thu 20 March 2025 | 44.41 (0.23%) | 44.60 | 44.05 - 44.66 | 0.6106 times |
| Wed 19 March 2025 | 44.31 (-1.03%) | 44.65 | 44.00 - 44.74 | 0.8171 times |
| Tue 18 March 2025 | 44.77 (1.06%) | 44.48 | 44.47 - 44.92 | 1.4297 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 45.09 and 47.48
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 46.25 (3.19%) | 45.32 | 43.93 - 46.32 | 1.0302 times |
| Fri 28 March 2025 | 44.82 (0.88%) | 43.92 | 43.21 - 44.87 | 0.6079 times |
| Fri 21 March 2025 | 44.43 (-0.43%) | 44.64 | 44.00 - 44.92 | 1.0776 times |
| Fri 14 March 2025 | 44.62 (2.34%) | 44.24 | 44.09 - 45.67 | 1.8964 times |
| Fri 07 March 2025 | 43.60 (3.22%) | 42.10 | 42.01 - 44.39 | 1.7989 times |
| Fri 28 February 2025 | 42.24 (1.13%) | 41.65 | 41.57 - 43.09 | 1.0491 times |
| Fri 21 February 2025 | 41.77 (1.7%) | 41.00 | 40.85 - 41.81 | 0.3315 times |
| Fri 14 February 2025 | 41.07 (-1.32%) | 41.40 | 40.99 - 41.79 | 0.4953 times |
| Fri 07 February 2025 | 41.62 (0.31%) | 42.13 | 41.12 - 42.28 | 0.8953 times |
| Fri 31 January 2025 | 41.49 (1.15%) | 41.93 | 40.93 - 41.93 | 0.8177 times |
| Fri 24 January 2025 | 41.02 (-1.58%) | 41.48 | 40.84 - 41.62 | 0.3425 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 45.09 and 47.48
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 46.25 (3.79%) | 44.71 | 43.93 - 46.32 | 0.0714 times |
| Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 0.5082 times |
| Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.2506 times |
| Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.3109 times |
| Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.1671 times |
| Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.622 times |
| Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.8099 times |
| Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 2.1995 times |
| Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 2.228 times |
| Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.8325 times |
| Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 1.0739 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.46 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.74 |
| 100 day DMA | 40.56 |
| 150 day DMA | 30.72 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.31 | 44.4 |
| 12 day EMA | 44.57 | 44.27 | 44.29 |
| 20 day EMA | 44.23 | 44.02 | 44.01 |
| 35 day EMA | 43.62 | 43.47 | 43.43 |
| 50 day EMA | 42.9 | 42.76 | 42.7 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.34 | 44.25 |
| 12 day SMA | 44.49 | 44.35 | 44.47 |
| 20 day SMA | 44.46 | 44.33 | 44.27 |
| 35 day SMA | 43.34 | 43.2 | 43.12 |
| 50 day SMA | 42.74 | 42.65 | 42.6 |
| 100 day SMA | 40.56 | 40.21 | 39.87 |
| 150 day SMA | 30.72 | 30.49 | 30.27 |
| 200 day SMA | 25.9 | 25.73 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.