ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.48 and 33.72

Daily Target 133.28
Daily Target 233.43
Daily Target 333.523333333333
Daily Target 433.67
Daily Target 533.76

Daily price and volume Short S

Date Closing Open Range Volume
Fri 15 May 2026 33.57 (1.27%) 33.45 33.38 - 33.62 1.0478 times
Thu 14 May 2026 33.15 (-0.78%) 33.37 33.08 - 33.40 0.7138 times
Wed 13 May 2026 33.41 (-0.54%) 33.58 33.33 - 33.72 0.7185 times
Tue 12 May 2026 33.59 (0.15%) 33.59 33.56 - 33.88 0.8241 times
Mon 11 May 2026 33.54 (-0.21%) 33.66 33.46 - 33.66 0.9617 times
Fri 08 May 2026 33.61 (-0.74%) 33.73 33.59 - 33.74 0.9519 times
Thu 07 May 2026 33.86 (0.3%) 33.71 33.65 - 33.94 1.4053 times
Wed 06 May 2026 33.76 (0.03%) 34.02 33.72 - 34.04 1.175 times
Wed 06 May 2026 33.75 (-1.37%) 34.02 33.72 - 34.04 1.2034 times
Tue 05 May 2026 34.22 (-0.78%) 34.40 34.17 - 34.44 0.9984 times
Mon 04 May 2026 34.49 (0.38%) 34.34 34.29 - 34.64 1.5496 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.93 and 33.73

Weekly Target 132.71
Weekly Target 233.14
Weekly Target 333.51
Weekly Target 433.94
Weekly Target 534.31

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.6285 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.5204 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.5527 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.7119 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.2451 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.0482 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.1377 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.4802 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.6189 times
Fri 20 March 2026 38.20 (1.92%) 37.13 36.81 - 38.41 1.0563 times
Fri 13 March 2026 37.48 (1.65%) 37.43 36.29 - 37.69 2.3107 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.55 and 34.11

Monthly Target 132.2
Monthly Target 232.89
Monthly Target 333.763333333333
Monthly Target 434.45
Monthly Target 535.32

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 15 May 2026 33.57 (-2.55%) 34.33 33.08 - 34.64 0.5767 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.4259 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.398 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.1219 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7633 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6185 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9966 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.0776 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5379 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4836 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.6224 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.78
20 day DMA 34.17
35 day DMA 35.18
50 day DMA 35.86
100 day DMA 35.86
150 day DMA 36.15
200 day DMA 36.62

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.4533.6
12 day EMA33.833.8433.96
20 day EMA34.1934.2634.38
35 day EMA34.9134.9935.1
50 day EMA35.6535.7335.84

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.4633.6
12 day SMA33.7833.8533.99
20 day SMA34.1734.2334.31
35 day SMA35.1835.3335.48
50 day SMA35.8635.9235.98
100 day SMA35.8635.8935.92
150 day SMA36.1536.1736.19
200 day SMA36.6236.6536.68
Back to top | Use Dark Theme