ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 11.5 and 11.72

Daily Target 111.32
Daily Target 211.45
Daily Target 311.536666666667
Daily Target 411.67
Daily Target 511.76

Daily price and volume Short S

Date Closing Open Range Volume
Thu 25 July 2024 11.59 (0.43%) 11.54 11.40 - 11.62 1.8837 times
Wed 24 July 2024 11.54 (2.4%) 11.37 11.37 - 11.55 0.9893 times
Tue 23 July 2024 11.27 (0.09%) 11.26 11.21 - 11.29 0.7775 times
Mon 22 July 2024 11.26 (-0.97%) 11.28 11.24 - 11.33 0.8738 times
Fri 19 July 2024 11.37 (0.8%) 11.30 11.27 - 11.39 0.8729 times
Thu 18 July 2024 11.28 (0.71%) 11.16 11.14 - 11.33 1.4972 times
Wed 17 July 2024 11.20 (1.45%) 11.15 11.12 - 11.20 0.9167 times
Tue 16 July 2024 11.04 (-0.63%) 11.07 11.03 - 11.09 0.7042 times
Mon 15 July 2024 11.11 (-0.18%) 11.08 11.03 - 11.14 0.9166 times
Fri 12 July 2024 11.13 (-0.54%) 11.17 11.05 - 11.18 0.5681 times
Thu 11 July 2024 11.19 (0.9%) 11.10 11.07 - 11.20 1.0237 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 11.4 and 11.81

Weekly Target 111.06
Weekly Target 211.33
Weekly Target 311.473333333333
Weekly Target 411.74
Weekly Target 511.88

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 25 July 2024 11.59 (1.93%) 11.28 11.21 - 11.62 1.7746 times
Fri 19 July 2024 11.37 (2.16%) 11.08 11.03 - 11.39 1.9249 times
Fri 12 July 2024 11.13 (-0.71%) 11.20 11.05 - 11.23 0.9946 times
Fri 05 July 2024 11.21 (-0.62%) 11.33 11.21 - 11.33 0.2852 times
Wed 03 July 2024 11.28 (-1.14%) 11.39 11.26 - 11.45 0.5772 times
Fri 28 June 2024 11.41 (-1.55%) 11.58 11.28 - 11.63 0.9561 times
Fri 21 June 2024 11.59 (0.61%) 11.55 11.49 - 11.61 0.7146 times
Tue 18 June 2024 11.52 (-1.03%) 11.65 11.52 - 11.67 0.3099 times
Fri 14 June 2024 11.64 (-1.44%) 11.83 11.59 - 11.86 1.0197 times
Fri 07 June 2024 11.81 (-1.09%) 11.89 11.69 - 12.05 1.4432 times
Fri 31 May 2024 11.94 (0.59%) 11.85 11.85 - 12.14 0.9279 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 11.31 and 11.9

Monthly Target 110.82
Monthly Target 211.21
Monthly Target 311.413333333333
Monthly Target 411.8
Monthly Target 512

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 25 July 2024 11.59 (1.58%) 11.39 11.03 - 11.62 1.0375 times
Fri 28 June 2024 11.41 (-4.44%) 11.89 11.28 - 12.05 0.8297 times
Fri 31 May 2024 11.94 (-3.94%) 12.46 11.78 - 12.52 0.8969 times
Tue 30 April 2024 12.43 (4.81%) 11.85 11.84 - 12.62 1.1445 times
Thu 28 March 2024 11.86 (-3.66%) 12.30 11.81 - 12.40 0.8344 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 0.9917 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.0618 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.8944 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 0.9437 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.3655 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 0.9902 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.26
20 day DMA 11.27
35 day DMA 11.41
50 day DMA 11.55
100 day DMA 11.85
150 day DMA 12.14
200 day DMA 12.6

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3511.26
12 day EMA11.3411.2911.24
20 day EMA11.3511.3311.31
35 day EMA11.4511.4411.43
50 day EMA11.5811.5811.58

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.3411.28
12 day SMA11.2611.2211.2
20 day SMA11.2711.2611.25
35 day SMA11.4111.4111.42
50 day SMA11.5511.5511.56
100 day SMA11.8511.8611.86
150 day SMA12.1412.1512.16
200 day SMA12.612.6212.63
Back to top | Use Dark Theme