Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.88 and 36.19
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.24 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.03 (0.76%) | 35.87 | 35.73 - 36.04 | 0.9994 times | Tue 30 December 2025 | 35.76 (0.17%) | 35.70 | 35.67 - 35.77 | 0.713 times | Mon 29 December 2025 | 35.70 (0.34%) | 35.68 | 35.62 - 35.80 | 0.8257 times | Fri 26 December 2025 | 35.58 (0.08%) | 35.58 | 35.50 - 35.63 | 0.5743 times | Wed 24 December 2025 | 35.55 (-1.63%) | 35.68 | 35.52 - 35.68 | 0.623 times | Tue 23 December 2025 | 36.14 (-0.44%) | 36.35 | 36.13 - 36.36 | 0.6876 times | Mon 22 December 2025 | 36.30 (-0.6%) | 36.43 | 36.27 - 36.43 | 0.7919 times | Fri 19 December 2025 | 36.52 (-0.81%) | 36.73 | 36.49 - 36.82 | 1.2122 times | Thu 18 December 2025 | 36.82 (-0.75%) | 36.98 | 36.59 - 37.06 | 1.5564 times | Wed 17 December 2025 | 37.10 (1.12%) | 36.65 | 36.56 - 37.11 | 2.0165 times | Tue 16 December 2025 | 36.69 (0.3%) | 36.68 | 36.58 - 36.90 | 1.7228 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.83 and 36.25
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.03 (1.26%) | 35.68 | 35.62 - 36.04 | 0.3493 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3684 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.1124 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0476 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.7979 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8519 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 2.176 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.5303 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.3606 times | Fri 31 October 2025 | 36.27 (0%) | 36.12 | 36.11 - 36.43 | 0.4056 times | Fri 31 October 2025 | 36.27 (-0.63%) | 36.20 | 35.85 - 36.43 | 1.3685 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 34.96 and 36.57
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.754 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.2142 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.3969 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.6557 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.5895 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.7588 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.6934 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.7948 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 1.8834 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.2593 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6209 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.53 |
| 100 day DMA | 37.15 |
| 150 day DMA | 38.12 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.83 | 35.86 |
| 12 day EMA | 36.08 | 36.09 | 36.15 |
| 20 day EMA | 36.25 | 36.27 | 36.32 |
| 35 day EMA | 36.38 | 36.4 | 36.44 |
| 50 day EMA | 36.51 | 36.53 | 36.56 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.75 | 35.85 |
| 12 day SMA | 36.23 | 36.27 | 36.3 |
| 20 day SMA | 36.27 | 36.29 | 36.33 |
| 35 day SMA | 36.55 | 36.56 | 36.59 |
| 50 day SMA | 36.53 | 36.55 | 36.58 |
| 100 day SMA | 37.15 | 37.18 | 37.21 |
| 150 day SMA | 38.12 | 38.16 | 38.21 |
| 200 day SMA | 39.77 | 39.81 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.