Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 48.14 and 48.16
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.16 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.15 (0.08%) | 48.13 | 48.13 - 48.15 | 0.3191 times | Tue 23 December 2025 | 48.11 (-0.06%) | 48.08 | 48.08 - 48.11 | 1.4315 times | Mon 22 December 2025 | 48.14 (0%) | 48.13 | 48.12 - 48.14 | 0.4618 times | Fri 19 December 2025 | 48.14 (-0.04%) | 48.14 | 48.14 - 48.14 | 0.4299 times | Thu 18 December 2025 | 48.16 (0.1%) | 48.16 | 48.12 - 48.16 | 0.925 times | Wed 17 December 2025 | 48.11 (-0.02%) | 48.12 | 48.09 - 48.12 | 1.2811 times | Tue 16 December 2025 | 48.12 (0.12%) | 48.08 | 48.08 - 48.12 | 1.3221 times | Mon 15 December 2025 | 48.06 (0.04%) | 48.09 | 48.06 - 48.09 | 0.5471 times | Fri 12 December 2025 | 48.04 (0%) | 48.06 | 48.04 - 48.06 | 1.5956 times | Thu 11 December 2025 | 48.04 (0.02%) | 48.08 | 48.04 - 48.08 | 1.6868 times | Wed 10 December 2025 | 48.03 (0.17%) | 47.95 | 47.95 - 48.03 | 3.8751 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.12 and 48.19
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.15 (0.02%) | 48.13 | 48.08 - 48.15 | 0.3616 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.7363 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 1.7033 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 1.6568 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 1.0046 times | Fri 21 November 2025 | 48.16 (0.29%) | 48.02 | 48.02 - 48.16 | 1.1334 times | Fri 14 November 2025 | 48.02 (-0.04%) | 48.03 | 48.01 - 48.09 | 1.0122 times | Fri 07 November 2025 | 48.04 (0.1%) | 47.98 | 47.94 - 48.07 | 0.7232 times | Fri 31 October 2025 | 47.99 (0%) | 47.98 | 47.97 - 47.99 | 0.3353 times | Fri 31 October 2025 | 47.99 (-0.62%) | 48.27 | 47.95 - 48.29 | 1.3335 times | Fri 24 October 2025 | 48.29 (0.06%) | 48.26 | 48.25 - 48.32 | 0.9527 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.05 and 48.27
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.15 (0.12%) | 48.01 | 47.94 - 48.16 | 0.2509 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.218 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.4032 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 6.0118 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2302 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1834 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.2273 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.7284 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.6834 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.0633 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 1.0949 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.12 | 48.13 |
| 12 day EMA | 48.1 | 48.09 | 48.09 |
| 20 day EMA | 48.1 | 48.09 | 48.09 |
| 35 day EMA | 48.08 | 48.08 | 48.08 |
| 50 day EMA | 48.09 | 48.09 | 48.09 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.13 | 48.13 |
| 12 day SMA | 48.09 | 48.07 | 48.07 |
| 20 day SMA | 48.07 | 48.07 | 48.06 |
| 35 day SMA | 48.06 | 48.06 | 48.05 |
| 50 day SMA | 48.09 | 48.1 | 48.1 |
| 100 day SMA | 48.06 | 48.05 | 48.05 |
| 150 day SMA | 47.93 | 47.93 | 47.93 |
| 200 day SMA | 47.84 | 47.83 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.