Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.78 and 47.8
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.81 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.79 (0.17%) | 47.80 | 47.78 - 47.80 | 0.6724 times | Fri 13 March 2026 | 47.71 (-0.04%) | 47.78 | 47.71 - 47.78 | 0.4005 times | Thu 12 March 2026 | 47.73 (-0.35%) | 47.78 | 47.70 - 47.78 | 0.3276 times | Wed 11 March 2026 | 47.90 (-0.15%) | 47.93 | 47.89 - 47.93 | 0.1505 times | Tue 10 March 2026 | 47.97 (-0.1%) | 48.02 | 47.97 - 48.02 | 0.2414 times | Mon 09 March 2026 | 48.02 (0.1%) | 47.95 | 47.93 - 48.03 | 4.3101 times | Fri 06 March 2026 | 47.97 (-0.02%) | 47.95 | 47.95 - 47.99 | 0.8461 times | Thu 05 March 2026 | 47.98 (-0.15%) | 48.07 | 47.94 - 48.07 | 0.2069 times | Wed 04 March 2026 | 48.05 (-0.04%) | 48.06 | 48.02 - 48.06 | 0.9137 times | Tue 03 March 2026 | 48.07 (-0.04%) | 47.97 | 47.97 - 48.08 | 1.9309 times | Mon 02 March 2026 | 48.09 (-0.19%) | 48.08 | 48.07 - 48.09 | 0.7241 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.78 and 47.8
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.79 (0.17%) | 47.80 | 47.78 - 47.80 | 0.1772 times | Fri 13 March 2026 | 47.71 (-0.54%) | 47.95 | 47.70 - 48.03 | 1.4311 times | Fri 06 March 2026 | 47.97 (-0.44%) | 48.08 | 47.94 - 48.09 | 1.218 times | Fri 27 February 2026 | 48.18 (-0.12%) | 48.25 | 48.08 - 48.28 | 0.6011 times | Fri 20 February 2026 | 48.24 (0.02%) | 48.23 | 48.19 - 48.24 | 0.8414 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.1837 times | Fri 13 February 2026 | 48.23 (0.31%) | 48.09 | 48.08 - 48.23 | 1.4471 times | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 1.6955 times | Fri 30 January 2026 | 48.02 (-0.1%) | 48.11 | 47.93 - 48.12 | 1.7607 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.03 | 48.01 - 48.08 | 0.6441 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.7821 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.55 and 47.94
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.79 (-0.81%) | 48.08 | 47.70 - 48.09 | 0.2275 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.3838 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7897 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2726 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1902 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3351 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.2422 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2007 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1599 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1982 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6352 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.83 | 47.89 |
| 12 day EMA | 47.92 | 47.94 | 47.98 |
| 20 day EMA | 47.98 | 48 | 48.03 |
| 35 day EMA | 48.02 | 48.03 | 48.05 |
| 50 day EMA | 48.04 | 48.05 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.87 | 47.92 |
| 12 day SMA | 47.96 | 47.98 | 48.02 |
| 20 day SMA | 48.05 | 48.07 | 48.1 |
| 35 day SMA | 48.05 | 48.06 | 48.07 |
| 50 day SMA | 48.06 | 48.06 | 48.07 |
| 100 day SMA | 48.07 | 48.07 | 48.08 |
| 150 day SMA | 48.06 | 48.06 | 48.06 |
| 200 day SMA | 47.97 | 47.97 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.