Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.37 and 47.4
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.4 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.38 (0.19%) | 47.35 | 47.35 - 47.38 | 0.0184 times | Thu 13 February 2025 | 47.29 (0.21%) | 47.28 | 47.25 - 47.31 | 0.1336 times | Wed 12 February 2025 | 47.19 (-0.21%) | 47.20 | 47.16 - 47.20 | 0.1336 times | Tue 11 February 2025 | 47.29 (0.02%) | 47.24 | 47.24 - 47.29 | 0.5481 times | Mon 10 February 2025 | 47.28 (0.02%) | 47.32 | 47.28 - 47.32 | 0.8015 times | Fri 07 February 2025 | 47.27 (-0.21%) | 47.27 | 47.24 - 47.28 | 0.8337 times | Thu 06 February 2025 | 47.37 (-0.11%) | 47.37 | 47.34 - 47.43 | 2.8144 times | Wed 05 February 2025 | 47.42 (0.08%) | 47.41 | 47.40 - 47.60 | 2.0083 times | Tue 04 February 2025 | 47.38 (0.17%) | 47.26 | 47.26 - 47.42 | 1.9392 times | Mon 03 February 2025 | 47.30 (0.04%) | 47.30 | 47.28 - 47.35 | 0.7692 times | Fri 31 January 2025 | 47.28 (-0.13%) | 47.29 | 47.28 - 47.29 | 0.0507 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.27 and 47.49
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.38 (0.23%) | 47.32 | 47.16 - 47.38 | 0.8378 times | Fri 07 February 2025 | 47.27 (-0.02%) | 47.30 | 47.24 - 47.60 | 4.2856 times | Fri 31 January 2025 | 47.28 (-0.17%) | 47.41 | 47.23 - 47.48 | 0.8944 times | Fri 24 January 2025 | 47.36 (0.08%) | 47.34 | 47.25 - 47.38 | 2.3481 times | Fri 17 January 2025 | 47.32 (0%) | 47.31 | 47.27 - 47.32 | 0.0236 times | Fri 17 January 2025 | 47.32 (0.53%) | 47.07 | 47.03 - 47.32 | 0.2879 times | Fri 10 January 2025 | 47.07 (-0.17%) | 47.20 | 47.07 - 47.20 | 0.1652 times | Wed 08 January 2025 | 47.15 (-0.11%) | 47.22 | 47.12 - 47.22 | 0.2148 times | Fri 03 January 2025 | 47.20 (0.19%) | 47.19 | 47.17 - 47.26 | 0.833 times | Fri 27 December 2024 | 47.11 (-0.42%) | 47.30 | 47.04 - 47.30 | 0.1096 times | Fri 20 December 2024 | 47.31 (-0.25%) | 47.44 | 47.24 - 47.45 | 0.1359 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.27 and 47.71
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.38 (0.21%) | 47.30 | 47.16 - 47.60 | 2.2851 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.8775 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.4614 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.6589 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.6452 times | Mon 30 September 2024 | 47.98 (0.46%) | 47.81 | 47.76 - 48.24 | 0.688 times | Fri 30 August 2024 | 47.76 (0.7%) | 47.48 | 47.48 - 48.05 | 1.1747 times | Wed 31 July 2024 | 47.43 (1.04%) | 46.94 | 46.88 - 47.43 | 0.4316 times | Fri 28 June 2024 | 46.94 (0.21%) | 46.85 | 46.85 - 47.21 | 1.0231 times | Fri 31 May 2024 | 46.84 (0.52%) | 46.62 | 46.61 - 47.08 | 0.7546 times | Tue 30 April 2024 | 46.60 (-1.04%) | 47.03 | 46.56 - 47.06 | 0.8305 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.28 | 47.27 |
| 12 day EMA | 47.31 | 47.3 | 47.3 |
| 20 day EMA | 47.32 | 47.31 | 47.31 |
| 35 day EMA | 47.3 | 47.3 | 47.3 |
| 50 day EMA | 47.3 | 47.3 | 47.3 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.26 | 47.28 |
| 12 day SMA | 47.32 | 47.31 | 47.32 |
| 20 day SMA | 47.33 | 47.33 | 47.33 |
| 35 day SMA | 47.26 | 47.26 | 47.26 |
| 50 day SMA | 47.3 | 47.29 | 47.29 |
| 100 day SMA | 47.46 | 47.47 | 47.48 |
| 150 day SMA | 47.53 | 47.53 | 47.53 |
| 200 day SMA | 47.39 | 47.39 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.