Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.43 and 47.46
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.436666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.47 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.44 (0.02%) | 47.42 | 47.42 - 47.45 | 0.7763 times | Thu 21 May 2026 | 47.43 (-0.02%) | 47.39 | 47.39 - 47.43 | 1.6093 times | Wed 20 May 2026 | 47.44 (0.3%) | 47.31 | 47.31 - 47.45 | 0.7924 times | Tue 19 May 2026 | 47.30 (-0.13%) | 47.32 | 47.30 - 47.32 | 0.3943 times | Mon 18 May 2026 | 47.36 (-0.08%) | 47.41 | 47.36 - 47.42 | 2.0344 times | Fri 15 May 2026 | 47.40 (-0.25%) | 47.41 | 47.39 - 47.42 | 3.2703 times | Thu 14 May 2026 | 47.52 (0.02%) | 47.56 | 47.52 - 47.56 | 0.555 times | Wed 13 May 2026 | 47.51 (-0.06%) | 47.51 | 47.51 - 47.53 | 0.2523 times | Tue 12 May 2026 | 47.54 (-0.13%) | 47.53 | 47.53 - 47.54 | 0.1728 times | Mon 11 May 2026 | 47.60 (-0.1%) | 47.61 | 47.60 - 47.61 | 0.143 times | Fri 08 May 2026 | 47.65 (0.11%) | 47.65 | 47.64 - 47.66 | 1.993 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.37 and 47.52
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.44 (0.08%) | 47.41 | 47.30 - 47.45 | 1.359 times | Fri 15 May 2026 | 47.40 (-0.52%) | 47.61 | 47.39 - 47.61 | 1.0649 times | Fri 08 May 2026 | 47.65 (-0.02%) | 47.63 | 47.59 - 47.67 | 0.8759 times | Wed 06 May 2026 | 47.66 (0.13%) | 47.52 | 47.51 - 47.66 | 0.8341 times | Fri 01 May 2026 | 47.60 (-0.54%) | 47.68 | 47.52 - 47.68 | 0.8051 times | Fri 24 April 2026 | 47.86 (-0.04%) | 47.91 | 47.78 - 47.91 | 1.1979 times | Fri 17 April 2026 | 47.88 (0.38%) | 47.70 | 47.70 - 47.90 | 1.4584 times | Fri 10 April 2026 | 47.70 (0.23%) | 47.60 | 47.55 - 47.74 | 0.8281 times | Thu 02 April 2026 | 47.59 (0.4%) | 47.60 | 47.49 - 47.65 | 0.7838 times | Fri 27 March 2026 | 47.40 (-0.38%) | 47.65 | 47.34 - 47.69 | 0.7928 times | Fri 20 March 2026 | 47.58 (-0.27%) | 47.80 | 47.57 - 47.84 | 0.6325 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.19 and 47.56
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.44 (-0.17%) | 47.60 | 47.30 - 47.67 | 0.2501 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.2754 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3017 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.3739 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7181 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2656 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1853 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3265 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.1076 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1956 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1558 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.42 | 47.41 |
| 12 day EMA | 47.47 | 47.47 | 47.48 |
| 20 day EMA | 47.53 | 47.54 | 47.55 |
| 35 day EMA | 47.56 | 47.57 | 47.58 |
| 50 day EMA | 47.63 | 47.64 | 47.65 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.39 | 47.4 |
| 12 day SMA | 47.48 | 47.5 | 47.52 |
| 20 day SMA | 47.52 | 47.53 | 47.55 |
| 35 day SMA | 47.63 | 47.63 | 47.64 |
| 50 day SMA | 47.62 | 47.63 | 47.64 |
| 100 day SMA | 47.85 | 47.85 | 47.86 |
| 150 day SMA | 47.93 | 47.93 | 47.94 |
| 200 day SMA | 47.95 | 47.96 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.