Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 130.43 and 131.14
| Daily Target 1 | 130.3 |
| Daily Target 2 | 130.56 |
| Daily Target 3 | 131.01 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 131.72 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 130.82 (1.11%) | 130.85 | 130.75 - 131.46 | 0.3501 times | Fri 13 March 2026 | 129.39 (-0.14%) | 130.76 | 129.33 - 130.76 | 0.26 times | Thu 12 March 2026 | 129.57 (-1.49%) | 130.52 | 129.57 - 130.52 | 0.2139 times | Wed 11 March 2026 | 131.53 (0%) | 131.84 | 131.46 - 132.02 | 0.0718 times | Tue 10 March 2026 | 131.53 (-0.22%) | 131.85 | 131.53 - 132.94 | 0.2528 times | Mon 09 March 2026 | 131.82 (0.6%) | 129.61 | 129.17 - 131.82 | 0.2831 times | Fri 06 March 2026 | 131.04 (-1.57%) | 131.33 | 131.04 - 131.73 | 0.5065 times | Thu 05 March 2026 | 133.13 (-0.6%) | 133.75 | 132.09 - 133.75 | 0.3306 times | Wed 04 March 2026 | 133.94 (0.96%) | 133.28 | 132.85 - 134.12 | 7.5075 times | Tue 03 March 2026 | 132.67 (-1.26%) | 131.31 | 130.67 - 133.21 | 0.2237 times | Mon 02 March 2026 | 134.36 (-0.07%) | 133.75 | 133.70 - 134.64 | 0.1848 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 130.43 and 131.14
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 131.01 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 130.82 (1.11%) | 130.85 | 130.75 - 131.46 | 0.1979 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.6114 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.9474 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.7121 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6535 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.2073 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.1032 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.6277 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.6447 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.2948 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.3898 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 127.26 and 132.73
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 131.54333333333 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 130.82 (-2.7%) | 133.75 | 129.17 - 134.64 | 1.2657 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7264 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4796 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7532 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8703 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6938 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.707 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9692 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8749 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6599 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1856 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 132.02 |
| 20 day DMA | 133.01 |
| 35 day DMA | 133.88 |
| 50 day DMA | 134.17 |
| 100 day DMA | 132.31 |
| 150 day DMA | 130.33 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130.57 | 131.16 |
| 12 day EMA | 131.7 | 131.86 | 132.31 |
| 20 day EMA | 132.47 | 132.64 | 132.98 |
| 35 day EMA | 133.18 | 133.32 | 133.55 |
| 50 day EMA | 133.69 | 133.81 | 133.99 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 130.77 | 131.1 |
| 12 day SMA | 132.02 | 132.37 | 132.86 |
| 20 day SMA | 133.01 | 133.2 | 133.46 |
| 35 day SMA | 133.88 | 134.04 | 134.22 |
| 50 day SMA | 134.17 | 134.2 | 134.26 |
| 100 day SMA | 132.31 | 132.3 | 132.29 |
| 150 day SMA | 130.33 | 130.27 | 130.23 |
| 200 day SMA | 128.57 | 128.52 | 128.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.