Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 133.16 and 133.44
| Daily Target 1 | 132.92 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 133.20333333333 |
| Daily Target 4 | 133.39 |
| Daily Target 5 | 133.48 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (0.02%) | 133.27 | 133.02 - 133.30 | 0.6742 times | Wed 24 December 2025 | 133.26 (0.58%) | 132.96 | 132.96 - 133.36 | 2.9233 times | Tue 23 December 2025 | 132.49 (0.08%) | 132.14 | 132.14 - 132.50 | 1.5743 times | Mon 22 December 2025 | 132.38 (0.61%) | 132.05 | 131.95 - 132.38 | 0.6524 times | Fri 19 December 2025 | 131.58 (1.06%) | 130.29 | 130.29 - 131.69 | 0.5097 times | Thu 18 December 2025 | 130.20 (0.72%) | 130.58 | 129.63 - 130.78 | 1.1661 times | Wed 17 December 2025 | 129.27 (-0.85%) | 130.44 | 129.26 - 130.62 | 0.5599 times | Tue 16 December 2025 | 130.38 (-0.28%) | 130.71 | 130.03 - 130.71 | 0.5315 times | Mon 15 December 2025 | 130.75 (-0.22%) | 130.83 | 130.70 - 130.93 | 0.691 times | Fri 12 December 2025 | 131.04 (-0.89%) | 132.37 | 131.04 - 132.37 | 0.7175 times | Thu 11 December 2025 | 132.22 (0.31%) | 131.45 | 131.45 - 132.34 | 0.5049 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 132.62 and 134.03
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 0.9501 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.5642 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4126 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5402 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.7872 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.4031 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.0563 times | Fri 07 November 2025 | 128.79 (-1.76%) | 130.28 | 127.41 - 130.74 | 0.4142 times | Fri 31 October 2025 | 131.10 (0%) | 130.86 | 130.86 - 131.10 | 0.1214 times | Fri 31 October 2025 | 131.10 (-0.12%) | 131.82 | 130.38 - 132.28 | 0.7506 times | Fri 24 October 2025 | 131.26 (2.13%) | 128.99 | 128.99 - 131.26 | 0.3194 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 131.19 and 135.46
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 131.91333333333 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (2.74%) | 129.09 | 129.09 - 133.36 | 0.6403 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.7287 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6775 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6582 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9024 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.7456 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6143 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1038 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 0.951 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 0.9781 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 0.9238 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 131.56 |
| 20 day DMA | 131.07 |
| 35 day DMA | 130.11 |
| 50 day DMA | 130.19 |
| 100 day DMA | 128.09 |
| 150 day DMA | 126.43 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.21 | 131.68 |
| 12 day EMA | 131.71 | 131.42 | 131.09 |
| 20 day EMA | 131.15 | 130.93 | 130.68 |
| 35 day EMA | 130.7 | 130.55 | 130.39 |
| 50 day EMA | 130.24 | 130.12 | 129.99 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 131.98 | 131.18 |
| 12 day SMA | 131.56 | 131.33 | 131.13 |
| 20 day SMA | 131.07 | 130.85 | 130.58 |
| 35 day SMA | 130.11 | 130.04 | 129.93 |
| 50 day SMA | 130.19 | 130.1 | 129.99 |
| 100 day SMA | 128.09 | 128 | 127.9 |
| 150 day SMA | 126.43 | 126.34 | 126.26 |
| 200 day SMA | 123.04 | 122.94 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.