Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 101.28 and 102.42
| Daily Target 1 | 100.39 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 101.53 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 102.67 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.65 (-0.8%) | 100.95 | 100.90 - 102.04 | 2.6895 times | Wed 24 April 2024 | 102.47 (-0.29%) | 102.91 | 102.38 - 102.91 | 0.5623 times | Tue 23 April 2024 | 102.77 (1.68%) | 102.45 | 102.45 - 102.77 | 0.8313 times | Mon 22 April 2024 | 101.07 (0.36%) | 101.15 | 100.86 - 102.09 | 0.8313 times | Fri 19 April 2024 | 100.71 (-0.74%) | 101.12 | 100.58 - 101.12 | 0.5868 times | Thu 18 April 2024 | 101.46 (-0.24%) | 101.90 | 101.39 - 101.93 | 1.1491 times | Wed 17 April 2024 | 101.70 (-0.09%) | 102.40 | 101.40 - 102.40 | 0.8802 times | Tue 16 April 2024 | 101.79 (-0.27%) | 101.94 | 101.79 - 102.31 | 0.7579 times | Mon 15 April 2024 | 102.07 (-1.04%) | 104.16 | 102.07 - 104.16 | 0.8557 times | Fri 12 April 2024 | 103.14 (-1.57%) | 103.28 | 102.94 - 103.28 | 0.8557 times | Thu 11 April 2024 | 104.78 (0.6%) | 104.53 | 103.77 - 104.92 | 1.3203 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 101.26 and 103.31
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 101.80666666667 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.65 (0.93%) | 101.15 | 100.86 - 102.91 | 1.0234 times | Fri 19 April 2024 | 100.71 (-2.36%) | 104.16 | 100.58 - 104.16 | 0.8809 times | Fri 12 April 2024 | 103.14 (-2%) | 105.38 | 102.94 - 105.38 | 0.9521 times | Fri 05 April 2024 | 105.24 (-0.59%) | 106.13 | 104.05 - 106.23 | 1.166 times | Thu 28 March 2024 | 105.86 (0.2%) | 105.34 | 104.90 - 106.33 | 1.0183 times | Fri 22 March 2024 | 105.65 (1.99%) | 104.44 | 104.02 - 106.18 | 1.7057 times | Fri 15 March 2024 | 103.59 (-0.05%) | 103.37 | 103.37 - 104.92 | 1.1711 times | Fri 08 March 2024 | 103.64 (0.06%) | 103.43 | 102.56 - 104.58 | 0.723 times | Fri 01 March 2024 | 103.58 (0.63%) | 102.98 | 102.24 - 103.58 | 0.8656 times | Fri 23 February 2024 | 102.93 (1.77%) | 100.66 | 100.08 - 103.26 | 0.4939 times | Fri 16 February 2024 | 101.14 (-0.24%) | 101.28 | 99.72 - 101.79 | 0.8758 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 98.29 and 103.94
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 102.82 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.65 (-3.98%) | 106.13 | 100.58 - 106.23 | 0.7512 times | Thu 28 March 2024 | 105.86 (2.74%) | 103.05 | 102.56 - 106.33 | 0.8967 times | Thu 29 February 2024 | 103.04 (5.76%) | 97.61 | 97.61 - 103.26 | 1.027 times | Wed 31 January 2024 | 97.43 (2.56%) | 94.40 | 93.58 - 98.93 | 1.0812 times | Fri 29 December 2023 | 95.00 (4.24%) | 91.09 | 90.77 - 95.43 | 1.3037 times | Thu 30 November 2023 | 91.14 (8.46%) | 84.09 | 84.04 - 91.14 | 0.8833 times | Tue 31 October 2023 | 84.03 (-1.14%) | 84.79 | 82.14 - 87.05 | 0.8397 times | Fri 29 September 2023 | 85.00 (-4.59%) | 89.65 | 84.51 - 89.85 | 0.8073 times | Thu 31 August 2023 | 89.09 (-1.94%) | 90.59 | 86.72 - 90.78 | 1.2562 times | Mon 31 July 2023 | 90.85 (3.19%) | 87.77 | 86.82 - 91.34 | 1.1535 times | Fri 30 June 2023 | 88.04 (5.91%) | 83.19 | 83.04 - 88.17 | 1.105 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 102.31 |
| 20 day DMA | 103.46 |
| 35 day DMA | 104.01 |
| 50 day DMA | 103.49 |
| 100 day DMA | 99.7 |
| 150 day DMA | 95.39 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.1 | 101.91 |
| 12 day EMA | 102.43 | 102.57 | 102.59 |
| 20 day EMA | 102.91 | 103.04 | 103.1 |
| 35 day EMA | 103.05 | 103.13 | 103.17 |
| 50 day EMA | 103.09 | 103.15 | 103.18 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 101.7 | 101.54 |
| 12 day SMA | 102.31 | 102.61 | 102.83 |
| 20 day SMA | 103.46 | 103.68 | 103.8 |
| 35 day SMA | 104.01 | 104.05 | 104.05 |
| 50 day SMA | 103.49 | 103.46 | 103.44 |
| 100 day SMA | 99.7 | 99.6 | 99.49 |
| 150 day SMA | 95.39 | 95.28 | 95.17 |
| 200 day SMA | 93.77 | 93.71 | 93.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.