Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 159.44 and 159.79
| Daily Target 1 | 159.14 |
| Daily Target 2 | 159.38 |
| Daily Target 3 | 159.49333333333 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 159.84 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.61 (0.33%) | 159.26 | 159.26 - 159.61 | 1.1003 times | Wed 26 August 2026 | 159.09 (0.05%) | 158.34 | 158.34 - 159.09 | 0.4126 times | Tue 25 August 2026 | 159.01 (0.39%) | 158.62 | 158.61 - 159.01 | 2.0631 times | Mon 24 August 2026 | 158.40 (-0.21%) | 158.47 | 158.08 - 158.47 | 1.5588 times | Fri 21 August 2026 | 158.73 (0.5%) | 158.71 | 158.53 - 158.88 | 0.6877 times | Thu 20 August 2026 | 157.94 (-0.6%) | 158.47 | 157.94 - 158.47 | 0.4585 times | Wed 19 August 2026 | 158.89 (0.01%) | 159.49 | 158.89 - 159.49 | 0.8376 times | Tue 18 August 2026 | 158.88 (-0.97%) | 159.86 | 158.88 - 159.86 | 0.7721 times | Mon 17 August 2026 | 160.44 (-0.68%) | 161.33 | 160.43 - 161.33 | 1.2842 times | Fri 14 August 2026 | 161.54 (0.18%) | 161.66 | 161.40 - 161.77 | 0.8252 times | Thu 13 August 2026 | 161.25 (0.39%) | 162.02 | 161.25 - 162.02 | 0.1884 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 158.85 and 160.38
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 158.59 |
| Weekly Target 3 | 159.1 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.61 (0.55%) | 158.47 | 158.08 - 159.61 | 1.3468 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 1.0597 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.7108 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.9549 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.5706 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.0241 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4844 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 1.1206 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4779 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.2503 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 2.3102 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 157.1 and 164.54
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 158.73666666667 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.61 (3.21%) | 154.64 | 154.58 - 162.02 | 0.4945 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.6226 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.8006 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7249 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8677 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8625 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8777 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5795 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9101 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.26 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8384 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 158.97 |
| 12 day DMA | 159.53 |
| 20 day DMA | 159.08 |
| 35 day DMA | 156.47 |
| 50 day DMA | 155.67 |
| 100 day DMA | 151.7 |
| 150 day DMA | 145.26 |
| 200 day DMA | 141.88 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 158.93 | 158.85 |
| 12 day EMA | 158.98 | 158.87 | 158.83 |
| 20 day EMA | 158.41 | 158.28 | 158.19 |
| 35 day EMA | 157.39 | 157.26 | 157.15 |
| 50 day EMA | 155.92 | 155.77 | 155.63 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.97 | 158.63 | 158.59 |
| 12 day SMA | 159.53 | 159.56 | 159.62 |
| 20 day SMA | 159.08 | 158.8 | 158.46 |
| 35 day SMA | 156.47 | 156.33 | 156.18 |
| 50 day SMA | 155.67 | 155.54 | 155.46 |
| 100 day SMA | 151.7 | 151.44 | 151.14 |
| 150 day SMA | 145.26 | 145.1 | 144.95 |
| 200 day SMA | 141.88 | 141.74 | 141.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.