SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 151.97 and 152.23

Daily Target 1151.78
Daily Target 2151.89
Daily Target 3152.04
Daily Target 4152.15
Daily Target 5152.3

Daily price and volume Spdr Series

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (0.75%) 151.93 151.93 - 152.19 0.556 times
Thu 21 May 2026 150.87 (0.13%) 149.78 149.72 - 150.88 1.5723 times
Wed 20 May 2026 150.68 (1.75%) 148.85 148.85 - 150.68 0.9481 times
Tue 19 May 2026 148.09 (-0.57%) 147.90 147.90 - 149.26 1.3222 times
Mon 18 May 2026 148.94 (-0.34%) 148.94 148.94 - 148.94 0.0648 times
Fri 15 May 2026 149.45 (-1.83%) 149.36 149.36 - 149.45 0.3363 times
Thu 14 May 2026 152.23 (0.54%) 151.20 151.20 - 152.23 0.3712 times
Wed 13 May 2026 151.41 (0.45%) 151.20 151.20 - 151.88 1.1267 times
Tue 12 May 2026 150.73 (-0.87%) 150.72 149.44 - 151.57 1.836 times
Mon 11 May 2026 152.05 (0.84%) 151.58 151.58 - 152.71 1.8664 times
Fri 08 May 2026 150.78 (1.91%) 149.12 149.12 - 150.78 0.845 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 149.95 and 154.24

Weekly Target 1146.41
Weekly Target 2149.2
Weekly Target 3150.69666666667
Weekly Target 4153.49
Weekly Target 5154.99

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (1.71%) 148.94 147.90 - 152.19 0.688 times
Fri 15 May 2026 149.45 (-0.88%) 151.58 149.36 - 152.71 0.8534 times
Fri 08 May 2026 150.78 (1%) 147.89 147.64 - 150.78 0.4575 times
Wed 06 May 2026 149.29 (3.84%) 143.78 143.18 - 149.29 1.1211 times
Fri 01 May 2026 143.77 (1.6%) 141.73 140.19 - 143.90 1.3968 times
Fri 24 April 2026 141.50 (1.6%) 139.48 138.78 - 141.50 0.9508 times
Fri 17 April 2026 139.27 (4.74%) 132.75 132.75 - 139.65 1.3248 times
Fri 10 April 2026 132.97 (2.98%) 129.69 129.33 - 133.24 1.5874 times
Thu 02 April 2026 129.12 (2.83%) 126.82 124.40 - 129.50 0.8621 times
Fri 27 March 2026 125.57 (-1.81%) 129.74 125.57 - 129.87 0.7582 times
Fri 20 March 2026 127.88 (-1.17%) 130.85 127.54 - 131.76 0.8677 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 147.59 and 157.12

Monthly Target 1139.77
Monthly Target 2145.88
Monthly Target 3149.29666666667
Monthly Target 4155.41
Monthly Target 5158.83

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (6.29%) 143.30 143.18 - 152.71 0.532 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8037 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.7252 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.813 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5368 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.843 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.0934 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.7766 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7913 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 1.0848 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 2.0985 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 150.12
12 day DMA 150.43
20 day DMA 148.06
35 day DMA 143.28
50 day DMA 138.9
100 day DMA 136.58
150 day DMA 134.49
200 day DMA 132.39

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.77150.16149.8
12 day EMA149.61149.18148.87
20 day EMA147.67147.21146.83
35 day EMA143.72143.23142.78
50 day EMA139.39138.88138.39

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.12149.61149.88
12 day SMA150.43150.17150.04
20 day SMA148.06147.54147.07
35 day SMA143.28142.65142.03
50 day SMA138.9138.45138.06
100 day SMA136.58136.39136.21
150 day SMA134.49134.33134.18
200 day SMA132.39132.25132.11
Back to top | Use Dark Theme