SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.78 and 47.86

Daily Target 147.76
Daily Target 247.8
Daily Target 347.84
Daily Target 447.88
Daily Target 547.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 47.84 (-0.02%) 47.85 47.80 - 47.88 1.3196 times
Tue 07 July 2026 47.85 (-0.1%) 47.03 47.03 - 48.30 1.4592 times
Mon 06 July 2026 47.90 (0%) 47.90 47.90 - 47.96 0.986 times
Thu 02 July 2026 47.90 (0.08%) 47.88 47.84 - 47.91 1.054 times
Wed 01 July 2026 47.86 (-0.23%) 47.88 47.82 - 47.89 1.0921 times
Tue 30 June 2026 47.97 (0%) 47.97 47.96 - 47.99 0.8629 times
Mon 29 June 2026 47.97 (-0.02%) 47.97 47.96 - 48.01 0.804 times
Fri 26 June 2026 47.98 (0.08%) 47.95 47.94 - 47.99 0.5726 times
Thu 25 June 2026 47.94 (0%) 48.36 47.91 - 48.36 0.8608 times
Wed 24 June 2026 47.94 (-0.02%) 47.94 47.91 - 47.96 0.9888 times
Tue 23 June 2026 47.95 (0.06%) 47.92 47.91 - 47.95 0.7708 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 46.8 and 48.07

Weekly Target 146.45
Weekly Target 247.15
Weekly Target 347.723333333333
Weekly Target 448.42
Weekly Target 548.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 47.84 (-0.13%) 47.90 47.03 - 48.30 0.8877 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.8991 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.9363 times
Thu 18 June 2026 47.94 (0.13%) 48.75 47.87 - 48.75 0.7501 times
Fri 12 June 2026 47.88 (0.02%) 48.16 47.79 - 48.16 0.9625 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.9275 times
Fri 29 May 2026 47.89 (0.38%) 47.78 47.76 - 47.91 0.7212 times
Fri 22 May 2026 47.71 (0.04%) 47.70 47.62 - 47.76 2.3126 times
Fri 15 May 2026 47.69 (-0.23%) 47.80 47.59 - 47.86 1.0109 times
Fri 08 May 2026 47.80 (-0.02%) 47.82 47.76 - 47.83 0.5921 times
Wed 06 May 2026 47.81 (0.1%) 47.76 47.72 - 47.83 0.7651 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 46.8 and 48.07

Monthly Target 146.45
Monthly Target 247.15
Monthly Target 347.723333333333
Monthly Target 448.42
Monthly Target 548.99

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 47.84 (-0.27%) 47.88 47.03 - 48.30 0.2437 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.694 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 1.028 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.7475 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0999 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.8598 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.8335 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0987 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.6236 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7714 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.2616 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.92
20 day DMA 47.91
35 day DMA 47.86
50 day DMA 47.84
100 day DMA 47.96
150 day DMA 48.01
200 day DMA 48.02

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8747.8947.91
12 day EMA47.9147.9247.93
20 day EMA47.8947.947.91
35 day EMA47.8947.8947.89
50 day EMA47.8547.8547.85

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.947.92
12 day SMA47.9247.9347.93
20 day SMA47.9147.9147.91
35 day SMA47.8647.8547.85
50 day SMA47.8447.8447.84
100 day SMA47.9647.9647.97
150 day SMA48.0148.0148.01
200 day SMA48.0248.0348.03
Back to top | Use Dark Theme