Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.7 and 47.77
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 47.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.72 (0%) | 47.70 | 47.68 - 47.75 | 0.5379 times | Wed 20 November 2024 | 47.72 (-0.04%) | 47.72 | 47.71 - 47.80 | 0.391 times | Tue 19 November 2024 | 47.74 (0.02%) | 47.71 | 47.71 - 47.76 | 0.4434 times | Mon 18 November 2024 | 47.73 (0.02%) | 47.72 | 47.68 - 47.73 | 0.7028 times | Fri 15 November 2024 | 47.72 (0.1%) | 47.68 | 47.63 - 47.72 | 5.627 times | Thu 14 November 2024 | 47.67 (0.02%) | 47.71 | 47.65 - 47.72 | 0.3775 times | Wed 13 November 2024 | 47.66 (-0.02%) | 47.72 | 47.66 - 47.73 | 0.3712 times | Tue 12 November 2024 | 47.67 (-0.1%) | 47.68 | 47.64 - 47.73 | 0.4 times | Mon 11 November 2024 | 47.72 (-0.04%) | 47.70 | 47.70 - 47.73 | 0.4413 times | Fri 08 November 2024 | 47.74 (0.36%) | 47.65 | 47.60 - 47.77 | 0.708 times | Thu 07 November 2024 | 47.57 (0.19%) | 47.53 | 47.51 - 47.60 | 0.5815 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.66 and 47.78
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.72 (0%) | 47.72 | 47.68 - 47.80 | 0.4622 times | Fri 15 November 2024 | 47.72 (-0.04%) | 47.70 | 47.63 - 47.73 | 1.6075 times | Fri 08 November 2024 | 47.74 (0.25%) | 47.66 | 47.46 - 47.79 | 0.7238 times | Fri 01 November 2024 | 47.62 (-0.13%) | 47.72 | 47.58 - 47.74 | 0.6635 times | Fri 25 October 2024 | 47.68 (-0.5%) | 47.90 | 47.56 - 47.95 | 1.0709 times | Fri 18 October 2024 | 47.92 (0.02%) | 47.96 | 47.83 - 47.96 | 0.7509 times | Fri 11 October 2024 | 47.91 (-0.19%) | 48.00 | 47.89 - 48.01 | 3.1382 times | Fri 04 October 2024 | 48.00 (-0.39%) | 48.15 | 48.00 - 48.18 | 0.5528 times | Fri 27 September 2024 | 48.19 (0.1%) | 48.13 | 48.09 - 48.20 | 0.5145 times | Fri 20 September 2024 | 48.14 (0.1%) | 48.06 | 48.06 - 48.17 | 0.5156 times | Fri 13 September 2024 | 48.09 (0.12%) | 48.00 | 48.00 - 48.09 | 0.5012 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.59 and 47.93
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.72 (0.02%) | 47.64 | 47.46 - 47.80 | 0.9345 times | Thu 31 October 2024 | 47.71 (-0.89%) | 48.09 | 47.56 - 48.18 | 1.8714 times | Mon 30 September 2024 | 48.14 (0.35%) | 47.91 | 47.54 - 48.20 | 0.6736 times | Fri 30 August 2024 | 47.97 (0.95%) | 47.45 | 47.45 - 48.02 | 0.8733 times | Wed 31 July 2024 | 47.52 (0.7%) | 47.04 | 47.01 - 47.55 | 1.4531 times | Fri 28 June 2024 | 47.19 (0.62%) | 46.85 | 46.76 - 47.28 | 0.6813 times | Fri 31 May 2024 | 46.90 (-0.45%) | 47.08 | 46.84 - 47.34 | 0.7808 times | Tue 30 April 2024 | 47.11 (-0.7%) | 47.37 | 47.06 - 47.46 | 1.0201 times | Thu 28 March 2024 | 47.44 (-0.46%) | 47.61 | 47.40 - 47.78 | 0.6622 times | Thu 29 February 2024 | 47.66 (-0.02%) | 47.69 | 47.48 - 47.82 | 1.0498 times | Wed 31 January 2024 | 47.67 (-0.25%) | 47.78 | 47.45 - 47.90 | 1.5729 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.71 | 47.71 |
| 12 day EMA | 47.71 | 47.71 | 47.71 |
| 20 day EMA | 47.72 | 47.72 | 47.72 |
| 35 day EMA | 47.8 | 47.8 | 47.8 |
| 50 day EMA | 47.86 | 47.87 | 47.88 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.72 | 47.7 |
| 12 day SMA | 47.68 | 47.68 | 47.68 |
| 20 day SMA | 47.68 | 47.68 | 47.68 |
| 35 day SMA | 47.77 | 47.79 | 47.8 |
| 50 day SMA | 47.88 | 47.88 | 47.89 |
| 100 day SMA | 47.78 | 47.78 | 47.77 |
| 150 day SMA | 47.56 | 47.56 | 47.56 |
| 200 day SMA | 47.54 | 47.54 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.