SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.72 and 47.79

Daily Target 147.7
Daily Target 247.73
Daily Target 347.77
Daily Target 447.8
Daily Target 547.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 47.76 (-0.02%) 47.77 47.74 - 47.81 0.9988 times
Thu 27 August 2026 47.77 (-0.02%) 47.79 47.76 - 47.82 0.6778 times
Wed 26 August 2026 47.78 (0%) 47.76 47.76 - 47.80 0.6192 times
Tue 25 August 2026 47.78 (0.04%) 47.77 47.74 - 47.82 0.4774 times
Mon 24 August 2026 47.76 (0%) 47.70 47.70 - 47.78 0.7071 times
Fri 21 August 2026 47.76 (0.1%) 47.73 47.66 - 47.77 1.4533 times
Thu 20 August 2026 47.71 (-0.04%) 47.70 47.67 - 47.74 0.9551 times
Wed 19 August 2026 47.73 (0.1%) 47.69 47.68 - 47.73 2.959 times
Tue 18 August 2026 47.68 (0.02%) 47.67 47.64 - 47.71 0.6604 times
Mon 17 August 2026 47.67 (-0.13%) 47.72 47.67 - 47.76 0.492 times
Fri 14 August 2026 47.73 (-0.1%) 47.74 47.72 - 47.78 0.4563 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.73 and 47.85

Weekly Target 147.64
Weekly Target 247.7
Weekly Target 347.76
Weekly Target 447.82
Weekly Target 547.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 47.76 (0%) 47.70 47.70 - 47.82 0.8942 times
Fri 21 August 2026 47.76 (0.06%) 47.72 47.64 - 47.77 1.6752 times
Fri 14 August 2026 47.73 (-0.04%) 47.76 47.63 - 47.79 0.8751 times
Fri 07 August 2026 47.75 (0.29%) 47.56 47.52 - 47.75 1.0075 times
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 1.0176 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.1507 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.6365 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.2358 times
Fri 10 July 2026 47.87 (-0.06%) 47.90 47.03 - 48.30 0.8604 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.6469 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.6737 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.64 and 47.94

Monthly Target 147.4
Monthly Target 247.58
Monthly Target 347.7
Monthly Target 447.88
Monthly Target 548

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 47.76 (0.32%) 47.56 47.52 - 47.82 0.9534 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.1276 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6117 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.906 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6588 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 0.9694 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.7578 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.4973 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 0.9683 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5496 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.6799 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.77
12 day DMA 47.74
20 day DMA 47.72
35 day DMA 47.71
50 day DMA 47.77
100 day DMA 47.81
150 day DMA 47.92
200 day DMA 47.95

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7647.7647.76
12 day EMA47.7447.7447.74
20 day EMA47.7347.7347.73
35 day EMA47.7547.7547.75
50 day EMA47.7847.7847.78

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.7747.76
12 day SMA47.7447.7447.74
20 day SMA47.7247.7147.7
35 day SMA47.7147.7147.71
50 day SMA47.7747.7747.77
100 day SMA47.8147.8147.81
150 day SMA47.9247.9347.93
200 day SMA47.9547.9547.95
Back to top | Use Dark Theme