SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.48 and 47.65

Daily Target 147.35
Daily Target 247.44
Daily Target 347.516666666667
Daily Target 447.61
Daily Target 547.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 47.54 (0.02%) 47.50 47.42 - 47.59 0.526 times
Wed 26 March 2025 47.53 (-0.17%) 47.57 47.52 - 47.57 0.5001 times
Mon 24 March 2025 47.61 (0%) 47.62 47.50 - 47.75 0.5656 times
Fri 21 March 2025 47.61 (-0.06%) 47.63 47.59 - 47.66 0.5127 times
Thu 20 March 2025 47.64 (-0.08%) 47.62 47.62 - 47.78 3.1189 times
Wed 19 March 2025 47.68 (-0.04%) 47.68 47.64 - 47.71 0.6614 times
Tue 18 March 2025 47.70 (0%) 47.71 47.68 - 47.71 0.5282 times
Mon 17 March 2025 47.70 (0.02%) 47.70 47.68 - 47.71 0.5523 times
Fri 14 March 2025 47.69 (0.06%) 47.68 47.62 - 47.69 2.2125 times
Thu 13 March 2025 47.66 (-0.06%) 47.69 47.61 - 47.69 0.8223 times
Wed 12 March 2025 47.69 (-0.02%) 47.73 47.66 - 47.73 7.5821 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.32 and 47.65

Weekly Target 147.24
Weekly Target 247.39
Weekly Target 347.57
Weekly Target 447.72
Weekly Target 547.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 47.54 (-0.15%) 47.62 47.42 - 47.75 0.4191 times
Fri 21 March 2025 47.61 (-0.17%) 47.70 47.59 - 47.78 1.4147 times
Fri 14 March 2025 47.69 (0.04%) 47.74 47.61 - 47.78 3.0507 times
Fri 07 March 2025 47.67 (-0.52%) 47.82 47.53 - 47.84 0.6485 times
Fri 28 February 2025 47.92 (0.31%) 47.77 47.74 - 47.93 0.5595 times
Fri 21 February 2025 47.77 (0.15%) 47.67 47.61 - 47.80 0.6027 times
Fri 14 February 2025 47.70 (-0.02%) 47.75 47.56 - 47.75 0.6219 times
Fri 07 February 2025 47.71 (-0.04%) 47.63 47.57 - 47.76 0.7136 times
Fri 31 January 2025 47.73 (0.44%) 47.60 47.50 - 47.74 0.8246 times
Fri 24 January 2025 47.52 (0.08%) 47.51 47.46 - 47.54 1.1447 times
Fri 17 January 2025 47.48 (0%) 47.47 47.42 - 47.51 0.1898 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.27 and 47.69

Monthly Target 147.18
Monthly Target 247.36
Monthly Target 347.6
Monthly Target 447.78
Monthly Target 548.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 47.54 (-0.79%) 47.82 47.42 - 47.84 1.3683 times
Fri 28 February 2025 47.92 (0.4%) 47.63 47.56 - 47.93 0.6177 times
Fri 31 January 2025 47.73 (0.72%) 47.46 47.31 - 47.74 1.1273 times
Tue 31 December 2024 47.39 (-0.8%) 47.84 47.02 - 47.86 0.9033 times
Tue 26 November 2024 47.77 (0.13%) 47.64 47.46 - 47.80 1.0004 times
Thu 31 October 2024 47.71 (-0.89%) 48.09 47.56 - 48.18 1.6794 times
Mon 30 September 2024 48.14 (0.35%) 47.91 47.54 - 48.20 0.6045 times
Fri 30 August 2024 47.97 (0.95%) 47.45 47.45 - 48.02 0.7837 times
Wed 31 July 2024 47.52 (0.7%) 47.04 47.01 - 47.55 1.304 times
Fri 28 June 2024 47.19 (0.62%) 46.85 46.76 - 47.28 0.6114 times
Fri 31 May 2024 46.90 (-0.45%) 47.08 46.84 - 47.34 0.7007 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.59
12 day DMA 47.65
20 day DMA 47.7
35 day DMA 47.71
50 day DMA 47.67
100 day DMA 47.63
150 day DMA 47.75
200 day DMA 47.65

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.647.64
12 day EMA47.6447.6647.68
20 day EMA47.6647.6747.69
35 day EMA47.6647.6747.68
50 day EMA47.6547.6547.65

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.6147.65
12 day SMA47.6547.6647.67
20 day SMA47.747.7247.74
35 day SMA47.7147.7247.72
50 day SMA47.6747.6647.66
100 day SMA47.6347.6347.64
150 day SMA47.7547.7547.75
200 day SMA47.6547.6547.65
Back to top | Use Dark Theme