SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.05 and 47.11

Daily Target 147.04
Daily Target 247.06
Daily Target 347.1
Daily Target 447.12
Daily Target 547.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 47.08 (-0.04%) 47.14 47.08 - 47.14 1.1491 times
Thu 25 April 2024 47.10 (-0.15%) 47.18 47.06 - 47.19 0.862 times
Wed 24 April 2024 47.17 (0.06%) 47.13 47.13 - 47.20 0.9652 times
Tue 23 April 2024 47.14 (-0.08%) 47.18 47.13 - 47.23 0.9668 times
Mon 22 April 2024 47.18 (-0.04%) 47.21 47.17 - 47.22 1.1135 times
Fri 19 April 2024 47.20 (-0.04%) 47.22 47.18 - 47.24 1.8686 times
Thu 18 April 2024 47.22 (0%) 47.20 47.17 - 47.22 0.8022 times
Wed 17 April 2024 47.22 (0.11%) 47.18 47.16 - 47.25 0.5984 times
Tue 16 April 2024 47.17 (-0.08%) 47.20 47.15 - 47.21 0.8255 times
Mon 15 April 2024 47.21 (-0.02%) 47.20 47.17 - 47.25 0.8487 times
Fri 12 April 2024 47.22 (0.04%) 47.19 47.17 - 47.25 0.6034 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 46.99 and 47.16

Weekly Target 146.95
Weekly Target 247.02
Weekly Target 347.123333333333
Weekly Target 447.19
Weekly Target 547.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 47.08 (-0.25%) 47.21 47.06 - 47.23 1.1886 times
Fri 19 April 2024 47.20 (-0.04%) 47.20 47.15 - 47.25 1.162 times
Fri 12 April 2024 47.22 (0.04%) 47.20 47.06 - 47.32 1.1183 times
Fri 05 April 2024 47.20 (-0.51%) 47.37 47.17 - 47.46 1.3341 times
Thu 28 March 2024 47.44 (-0.34%) 47.55 47.40 - 47.55 0.6167 times
Fri 22 March 2024 47.60 (0.04%) 47.56 47.50 - 47.62 0.8224 times
Fri 15 March 2024 47.58 (-0.23%) 47.68 47.53 - 47.78 0.9026 times
Fri 08 March 2024 47.69 (0.13%) 47.63 47.56 - 47.74 0.975 times
Fri 01 March 2024 47.63 (-0.13%) 47.74 47.57 - 47.74 1.1062 times
Fri 23 February 2024 47.69 (0.29%) 47.67 47.64 - 47.76 0.774 times
Fri 16 February 2024 47.55 (-0.02%) 47.61 47.48 - 47.68 1.9509 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 46.87 and 47.27

Monthly Target 146.8
Monthly Target 246.94
Monthly Target 347.2
Monthly Target 447.34
Monthly Target 547.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 47.08 (-0.76%) 47.37 47.06 - 47.46 0.6736 times
Thu 28 March 2024 47.44 (-0.46%) 47.61 47.40 - 47.78 0.4942 times
Thu 29 February 2024 47.66 (-0.02%) 47.69 47.48 - 47.82 0.7834 times
Wed 31 January 2024 47.67 (-0.25%) 47.78 47.45 - 47.90 1.1738 times
Fri 29 December 2023 47.79 (0.87%) 47.38 47.30 - 47.89 0.9651 times
Thu 30 November 2023 47.38 (2.47%) 46.18 46.10 - 47.45 1.0797 times
Tue 31 October 2023 46.24 (0.02%) 46.16 46.06 - 46.49 1.6735 times
Fri 29 September 2023 46.23 (-1.3%) 46.83 46.19 - 46.91 0.9423 times
Thu 31 August 2023 46.84 (-0.3%) 46.91 46.60 - 47.04 1.0198 times
Mon 31 July 2023 46.98 (-0.15%) 46.99 46.86 - 47.24 1.1948 times
Fri 30 June 2023 47.05 (0.73%) 46.75 46.70 - 47.10 1.2809 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.13
12 day DMA 47.18
20 day DMA 47.2
35 day DMA 47.36
50 day DMA 47.45
100 day DMA 47.56
150 day DMA 47.24
200 day DMA 47.14

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1347.1547.18
12 day EMA47.1747.1947.21
20 day EMA47.2347.2547.27
35 day EMA47.3347.3547.36
50 day EMA47.4447.4547.46

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.1647.18
12 day SMA47.1847.1847.2
20 day SMA47.247.2247.24
35 day SMA47.3647.3847.4
50 day SMA47.4547.4647.47
100 day SMA47.5647.5647.57
150 day SMA47.2447.2347.23
200 day SMA47.1447.1447.14
Back to top | Use Dark Theme