SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.7 and 47.77

Daily Target 147.65
Daily Target 247.68
Daily Target 347.72
Daily Target 447.75
Daily Target 547.79

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 47.71 (-0.06%) 47.69 47.69 - 47.76 0.5908 times
Thu 21 May 2026 47.74 (0.08%) 47.64 47.64 - 47.74 1.0704 times
Wed 20 May 2026 47.70 (0.1%) 47.66 47.66 - 47.73 4.0679 times
Tue 19 May 2026 47.65 (-0.13%) 47.66 47.62 - 47.68 0.611 times
Mon 18 May 2026 47.71 (0.04%) 47.70 47.67 - 47.71 0.6182 times
Fri 15 May 2026 47.69 (-0.04%) 47.71 47.59 - 47.71 0.7649 times
Thu 14 May 2026 47.71 (-0.08%) 47.72 47.71 - 47.75 0.4347 times
Wed 13 May 2026 47.75 (-0.04%) 47.75 47.71 - 47.77 0.3984 times
Tue 12 May 2026 47.77 (-0.06%) 47.79 47.72 - 47.86 0.7493 times
Mon 11 May 2026 47.80 (0%) 47.80 47.78 - 47.83 0.6943 times
Fri 08 May 2026 47.80 (0.08%) 47.81 47.79 - 47.83 0.6799 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.67 and 47.81

Weekly Target 147.56
Weekly Target 247.63
Weekly Target 347.696666666667
Weekly Target 447.77
Weekly Target 547.84

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 47.71 (0.04%) 47.70 47.62 - 47.76 2.0451 times
Fri 15 May 2026 47.69 (-0.23%) 47.80 47.59 - 47.86 0.8939 times
Fri 08 May 2026 47.80 (-0.02%) 47.82 47.76 - 47.83 0.5236 times
Wed 06 May 2026 47.81 (0.1%) 47.76 47.72 - 47.83 0.6766 times
Fri 01 May 2026 47.76 (-0.4%) 47.95 47.76 - 47.98 1.2312 times
Fri 24 April 2026 47.95 (-0.08%) 47.99 47.91 - 48.01 0.7275 times
Fri 17 April 2026 47.99 (0.1%) 47.95 47.91 - 48.01 0.9122 times
Fri 10 April 2026 47.94 (0.25%) 47.84 47.80 - 47.97 0.918 times
Thu 02 April 2026 47.82 (0.04%) 47.84 47.75 - 47.87 0.8919 times
Fri 27 March 2026 47.80 (-0.21%) 47.97 47.76 - 47.97 1.18 times
Fri 20 March 2026 47.90 (-0.54%) 48.18 47.89 - 48.20 1.482 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.52 and 47.79

Monthly Target 147.45
Monthly Target 247.58
Monthly Target 347.72
Monthly Target 447.85
Monthly Target 547.99

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 47.71 (-0.36%) 47.82 47.59 - 47.86 0.8235 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6825 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0043 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.785 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.5871 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0031 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5694 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7044 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1519 times
Fri 29 August 2025 48.24 (0.52%) 48.00 48.00 - 48.29 0.6888 times
Thu 31 July 2025 47.99 (0.33%) 47.73 47.71 - 48.03 0.8976 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.7
12 day DMA 47.73
20 day DMA 47.77
35 day DMA 47.84
50 day DMA 47.86
100 day DMA 48.06
150 day DMA 48.03
200 day DMA 48.08

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7147.7147.7
12 day EMA47.7347.7347.73
20 day EMA47.7747.7847.78
35 day EMA47.847.8147.81
50 day EMA47.8647.8747.88

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.747.747.69
12 day SMA47.7347.7447.75
20 day SMA47.7747.7847.79
35 day SMA47.8447.8547.85
50 day SMA47.8647.8747.88
100 day SMA48.0648.0648.06
150 day SMA48.0348.0348.03
200 day SMA48.0848.0848.08
Back to top | Use Dark Theme