Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.89 and 47.95
| Daily Target 1 | 47.88 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (-0.06%) | 47.97 | 47.91 - 47.97 | 1.3827 times | Wed 24 December 2025 | 47.96 (0.04%) | 47.96 | 47.91 - 47.96 | 0.6184 times | Tue 23 December 2025 | 47.94 (0.02%) | 47.93 | 47.91 - 47.95 | 1.3284 times | Mon 22 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.93 | 0.8689 times | Fri 19 December 2025 | 47.91 (0.04%) | 47.86 | 47.86 - 47.92 | 0.7925 times | Thu 18 December 2025 | 47.89 (-0.19%) | 47.87 | 47.87 - 47.93 | 0.8207 times | Wed 17 December 2025 | 47.98 (0%) | 48.00 | 47.95 - 48.01 | 1.4171 times | Tue 16 December 2025 | 47.98 (0.06%) | 48.01 | 47.98 - 48.01 | 0.8152 times | Mon 15 December 2025 | 47.95 (-0.1%) | 47.96 | 47.95 - 48.00 | 1.047 times | Fri 12 December 2025 | 48.00 (-0.02%) | 47.94 | 47.94 - 48.01 | 0.9092 times | Thu 11 December 2025 | 48.01 (0.06%) | 48.00 | 47.98 - 48.02 | 0.7963 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.92 and 47.98
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 1.2256 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 1.4283 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 1.2495 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 1.1982 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.9733 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 1.0879 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.8319 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 0.8603 times | Fri 31 October 2025 | 48.05 (0%) | 48.03 | 48.01 - 48.06 | 0.1694 times | Fri 31 October 2025 | 48.05 (-0.04%) | 48.07 | 47.94 - 48.12 | 0.9757 times | Fri 24 October 2025 | 48.07 (-0.06%) | 48.13 | 47.97 - 48.13 | 0.824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.22 and 48.64
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (-0.19%) | 47.93 | 47.86 - 49.28 | 0.676 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.4974 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6416 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.0126 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6055 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.789 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6123 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.1239 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.2033 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.8384 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.8016 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.94 | 47.93 |
| 12 day EMA | 47.95 | 47.95 | 47.95 |
| 20 day EMA | 47.96 | 47.96 | 47.96 |
| 35 day EMA | 47.98 | 47.98 | 47.98 |
| 50 day EMA | 47.99 | 47.99 | 47.99 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.93 | 47.93 |
| 12 day SMA | 47.96 | 47.96 | 47.96 |
| 20 day SMA | 47.95 | 47.95 | 47.95 |
| 35 day SMA | 47.95 | 47.95 | 47.95 |
| 50 day SMA | 47.98 | 47.98 | 47.98 |
| 100 day SMA | 48.1 | 48.1 | 48.11 |
| 150 day SMA | 47.99 | 47.98 | 47.98 |
| 200 day SMA | 47.83 | 47.83 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.