SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 48.12 and 48.2

Daily Target 148.06
Daily Target 248.09
Daily Target 348.14
Daily Target 448.17
Daily Target 548.22

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 48.12 (0%) 48.11 48.11 - 48.19 0.7097 times
Mon 16 March 2026 48.12 (-0.08%) 48.18 48.11 - 48.20 2.7827 times
Fri 13 March 2026 48.16 (0.06%) 48.12 48.10 - 48.18 1.6285 times
Thu 12 March 2026 48.13 (-0.08%) 48.13 48.10 - 48.18 0.959 times
Wed 11 March 2026 48.17 (-0.04%) 48.17 48.13 - 48.21 0.5805 times
Tue 10 March 2026 48.19 (0.02%) 48.20 48.18 - 48.23 0.5808 times
Mon 09 March 2026 48.18 (-0.04%) 48.20 48.15 - 48.21 0.5625 times
Fri 06 March 2026 48.20 (0.02%) 48.15 48.15 - 48.21 0.7609 times
Thu 05 March 2026 48.19 (0%) 48.18 48.17 - 48.23 0.8992 times
Wed 04 March 2026 48.19 (0%) 48.16 48.16 - 48.23 0.5363 times
Tue 03 March 2026 48.19 (-0.19%) 48.20 48.18 - 48.26 0.938 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 48.07 and 48.16

Weekly Target 148.05
Weekly Target 248.09
Weekly Target 348.143333333333
Weekly Target 448.18
Weekly Target 548.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 48.12 (-0.08%) 48.18 48.11 - 48.20 0.9812 times
Fri 13 March 2026 48.16 (-0.08%) 48.20 48.10 - 48.23 1.2112 times
Fri 06 March 2026 48.20 (-0.47%) 48.29 48.15 - 48.32 1.1543 times
Fri 27 February 2026 48.43 (0.02%) 48.45 48.38 - 48.48 0.9018 times
Fri 20 February 2026 48.42 (0.04%) 48.37 48.33 - 48.43 1.149 times
Fri 13 February 2026 48.40 (0%) 48.36 48.36 - 48.42 0.1655 times
Fri 13 February 2026 48.40 (0.23%) 48.27 48.27 - 48.42 0.8753 times
Fri 06 February 2026 48.29 (-0.08%) 48.18 48.18 - 48.33 1.1515 times
Fri 30 January 2026 48.33 (0.17%) 48.22 48.22 - 48.35 1.1453 times
Fri 23 January 2026 48.25 (0.04%) 48.22 48.18 - 48.27 1.2648 times
Fri 16 January 2026 48.23 (0.19%) 48.15 48.14 - 48.28 8.2827 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 48 and 48.22

Monthly Target 147.96
Monthly Target 248.04
Monthly Target 348.18
Monthly Target 448.26
Monthly Target 548.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 48.12 (-0.64%) 48.29 48.10 - 48.32 0.6381 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.809 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.6663 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0338 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5868 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7259 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1872 times
Fri 29 August 2025 48.24 (0.52%) 48.00 48.00 - 48.29 0.7099 times
Thu 31 July 2025 47.99 (0.33%) 47.73 47.71 - 48.03 0.9251 times
Mon 30 June 2025 47.83 (0.53%) 47.50 47.42 - 47.85 0.7179 times
Fri 30 May 2025 47.58 (0.44%) 47.28 47.18 - 47.60 1.3176 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 48.14
12 day DMA 48.18
20 day DMA 48.27
35 day DMA 48.29
50 day DMA 48.26
100 day DMA 48.12
150 day DMA 48.15
200 day DMA 48.07

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.1548.17
12 day EMA48.1948.248.22
20 day EMA48.2448.2548.26
35 day EMA48.2248.2348.24
50 day EMA48.2448.2448.25

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1448.1548.17
12 day SMA48.1848.248.23
20 day SMA48.2748.2948.3
35 day SMA48.2948.348.3
50 day SMA48.2648.2648.26
100 day SMA48.1248.1248.12
150 day SMA48.1548.1548.15
200 day SMA48.0748.0648.06
Back to top | Use Dark Theme