Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 11.13 and 11.51
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.59 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.28 (0.53%) | 11.17 | 10.98 - 11.36 | 0.691 times | Wed 26 August 2026 | 11.22 (-4.75%) | 11.34 | 11.13 - 11.50 | 0.8424 times | Tue 25 August 2026 | 11.78 (1.03%) | 11.35 | 11.30 - 11.78 | 1.1863 times | Mon 24 August 2026 | 11.66 (2.1%) | 11.82 | 11.47 - 11.89 | 1.1807 times | Fri 21 August 2026 | 11.42 (5.94%) | 11.18 | 11.10 - 11.53 | 1.8661 times | Thu 20 August 2026 | 10.78 (1.03%) | 10.39 | 10.38 - 10.88 | 1.1515 times | Wed 19 August 2026 | 10.67 (11.49%) | 10.32 | 10.22 - 10.69 | 1.2239 times | Tue 18 August 2026 | 9.57 (-5.34%) | 9.89 | 9.53 - 10.02 | 0.7271 times | Mon 17 August 2026 | 10.11 (2.64%) | 9.98 | 9.83 - 10.16 | 0.338 times | Fri 14 August 2026 | 9.85 (2.18%) | 9.86 | 9.79 - 9.96 | 0.793 times | Thu 13 August 2026 | 9.64 (-4.55%) | 9.87 | 9.61 - 10.00 | 0.6856 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 10.68 and 11.59
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.28 (-1.23%) | 11.82 | 10.98 - 11.89 | 1.449 times | Fri 21 August 2026 | 11.42 (15.94%) | 9.98 | 9.53 - 11.53 | 1.9714 times | Fri 14 August 2026 | 9.85 (1.97%) | 9.58 | 9.47 - 10.28 | 1.3772 times | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 1.4685 times | Fri 31 July 2026 | 7.91 (-0.88%) | 8.11 | 7.61 - 8.33 | 1.1083 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.2037 times | Fri 24 July 2026 | 7.98 (2.18%) | 7.80 | 7.69 - 8.69 | 0.7902 times | Fri 17 July 2026 | 7.81 (-7.46%) | 8.16 | 7.51 - 8.32 | 0.545 times | Fri 10 July 2026 | 8.44 (-1.29%) | 8.80 | 7.92 - 8.91 | 0.559 times | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.5277 times | Fri 26 June 2026 | 8.31 (-10.74%) | 9.08 | 7.65 - 9.25 | 0.9565 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 9.5 and 13.67
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.28 (42.6%) | 7.81 | 7.72 - 11.89 | 1.9827 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 1.1033 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.3027 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 0.9448 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.2946 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 2.3566 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.499 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2232 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1477 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1455 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.4577 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.67 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.91 |
| 100 day DMA | 10.67 |
| 150 day DMA | 35.61 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.25 | 11.26 |
| 12 day EMA | 10.74 | 10.64 | 10.53 |
| 20 day EMA | 10.23 | 10.12 | 10 |
| 35 day EMA | 9.7 | 9.61 | 9.52 |
| 50 day EMA | 9.22 | 9.14 | 9.06 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.37 | 11.26 |
| 12 day SMA | 10.67 | 10.55 | 10.45 |
| 20 day SMA | 9.98 | 9.83 | 9.66 |
| 35 day SMA | 9.12 | 9.04 | 8.97 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 10.67 | 10.7 | 10.73 |
| 150 day SMA | 35.61 | 36.9 | 38.14 |
| 200 day SMA | 61.41 | 61.96 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.