Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 51.67 and 54.65
| Daily Target 1 | 51.09 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 54.066666666667 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 57.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.42 (-4.69%) | 55.78 | 52.90 - 55.88 | 1.8098 times | Thu 13 February 2025 | 56.05 (2.86%) | 54.90 | 54.90 - 56.34 | 0.8526 times | Wed 12 February 2025 | 54.49 (0.22%) | 54.13 | 53.72 - 54.86 | 1.1987 times | Tue 11 February 2025 | 54.37 (-1.06%) | 54.57 | 54.00 - 54.95 | 1.0406 times | Mon 10 February 2025 | 54.95 (5.11%) | 54.78 | 54.34 - 55.09 | 1.3034 times | Fri 07 February 2025 | 52.28 (-0.8%) | 53.19 | 52.08 - 53.84 | 0.7158 times | Thu 06 February 2025 | 52.70 (0.59%) | 52.23 | 51.14 - 52.70 | 0.7265 times | Wed 05 February 2025 | 52.39 (1.45%) | 52.69 | 52.20 - 53.66 | 0.9893 times | Tue 04 February 2025 | 51.64 (2.08%) | 51.19 | 51.14 - 51.69 | 0.5107 times | Mon 03 February 2025 | 50.59 (2.06%) | 50.16 | 49.93 - 51.00 | 0.8526 times | Fri 31 January 2025 | 49.57 (0.69%) | 49.74 | 48.96 - 50.21 | 1.2265 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 51.44 and 54.88
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.42 (2.18%) | 54.78 | 52.90 - 56.34 | 2.2493 times | Fri 07 February 2025 | 52.28 (5.47%) | 50.16 | 49.93 - 53.84 | 1.3756 times | Fri 31 January 2025 | 49.57 (3.1%) | 46.99 | 43.68 - 50.21 | 1.9201 times | Fri 24 January 2025 | 48.08 (7.59%) | 46.25 | 46.15 - 48.85 | 1.12 times | Fri 17 January 2025 | 44.69 (0%) | 45.02 | 44.69 - 45.64 | 0.2773 times | Fri 17 January 2025 | 44.69 (0.47%) | 43.32 | 42.76 - 45.88 | 1.1154 times | Fri 10 January 2025 | 44.48 (2.82%) | 43.32 | 42.69 - 44.87 | 0.4678 times | Wed 08 January 2025 | 43.26 (2.8%) | 41.56 | 41.35 - 43.55 | 0.354 times | Fri 03 January 2025 | 42.08 (1.99%) | 41.03 | 40.39 - 43.25 | 0.5353 times | Fri 27 December 2024 | 41.26 (-1.27%) | 41.47 | 41.11 - 42.29 | 0.585 times | Fri 20 December 2024 | 41.79 (-3.51%) | 43.71 | 40.24 - 43.80 | 0.8749 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 51.68 and 58.09
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.42 (7.77%) | 50.16 | 49.93 - 56.34 | 0.8466 times | Fri 31 January 2025 | 49.57 (19.3%) | 42.54 | 41.35 - 50.21 | 1.2917 times | Tue 31 December 2024 | 41.55 (-3.62%) | 43.89 | 40.24 - 47.14 | 0.7227 times | Tue 26 November 2024 | 43.11 (-14.43%) | 50.76 | 40.07 - 51.05 | 1.5147 times | Thu 31 October 2024 | 50.38 (11.04%) | 46.46 | 43.77 - 52.89 | 1.4066 times | Mon 30 September 2024 | 45.37 (13.48%) | 39.45 | 38.55 - 47.96 | 1.2383 times | Fri 30 August 2024 | 39.98 (3.74%) | 38.65 | 33.52 - 41.66 | 1.34 times | Wed 31 July 2024 | 38.54 (13.75%) | 34.05 | 33.69 - 40.55 | 0.5134 times | Fri 28 June 2024 | 33.88 (-2.92%) | 35.15 | 32.68 - 37.07 | 0.423 times | Fri 31 May 2024 | 34.90 (1.93%) | 34.68 | 33.21 - 40.57 | 0.7029 times | Tue 30 April 2024 | 34.24 (6.34%) | 33.54 | 32.75 - 41.56 | 0.8405 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 52.64 |
| 20 day DMA | 50.36 |
| 35 day DMA | 47.24 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.19 |
| 150 day DMA | 43.78 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.49 | 53.71 |
| 12 day EMA | 52.57 | 52.42 | 51.76 |
| 20 day EMA | 50.9 | 50.64 | 50.07 |
| 35 day EMA | 48.76 | 48.49 | 48.05 |
| 50 day EMA | 46.69 | 46.42 | 46.03 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.43 | 53.76 |
| 12 day SMA | 52.64 | 52.12 | 51.42 |
| 20 day SMA | 50.36 | 49.93 | 49.4 |
| 35 day SMA | 47.24 | 46.92 | 46.5 |
| 50 day SMA | 45.97 | 45.77 | 45.51 |
| 100 day SMA | 46.19 | 46.07 | 45.94 |
| 150 day SMA | 43.78 | 43.67 | 43.53 |
| 200 day SMA | 41.69 | 41.6 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.