Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 35.95 and 37.09
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.34 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.32 (1.59%) | 35.62 | 35.57 - 36.71 | 0.678 times | Wed 24 April 2024 | 35.75 (-0.47%) | 35.79 | 35.65 - 36.20 | 0.4129 times | Tue 23 April 2024 | 35.92 (-0.99%) | 35.45 | 35.38 - 36.30 | 0.5867 times | Mon 22 April 2024 | 36.28 (-7.45%) | 36.68 | 36.12 - 36.85 | 1.0778 times | Fri 19 April 2024 | 39.20 (0.85%) | 38.95 | 38.88 - 39.92 | 1.395 times | Thu 18 April 2024 | 38.87 (0.91%) | 39.38 | 38.56 - 39.38 | 0.5737 times | Wed 17 April 2024 | 38.52 (-2.26%) | 39.29 | 38.05 - 39.63 | 1.0952 times | Tue 16 April 2024 | 39.41 (0.25%) | 38.88 | 38.24 - 39.41 | 0.7736 times | Mon 15 April 2024 | 39.31 (5.33%) | 37.76 | 36.46 - 39.32 | 1.6993 times | Fri 12 April 2024 | 37.32 (-3.79%) | 39.82 | 37.00 - 41.56 | 1.708 times | Thu 11 April 2024 | 38.79 (5.46%) | 37.36 | 36.96 - 38.79 | 0.4389 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 35.12 and 36.59
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.32 (-7.35%) | 36.68 | 35.38 - 36.85 | 1.0912 times | Fri 19 April 2024 | 39.20 (5.04%) | 37.76 | 36.46 - 39.92 | 2.1928 times | Fri 12 April 2024 | 37.32 (1.91%) | 36.96 | 36.60 - 41.56 | 2.1411 times | Fri 05 April 2024 | 36.62 (13.73%) | 33.54 | 32.75 - 36.90 | 1.6299 times | Thu 28 March 2024 | 32.20 (7.62%) | 30.39 | 30.15 - 32.22 | 0.3649 times | Fri 22 March 2024 | 29.92 (0.47%) | 29.74 | 29.60 - 31.44 | 0.5009 times | Fri 15 March 2024 | 29.78 (-3.44%) | 31.05 | 29.77 - 31.16 | 0.9294 times | Fri 08 March 2024 | 30.84 (13.55%) | 28.57 | 27.45 - 31.39 | 0.8038 times | Fri 01 March 2024 | 27.16 (6.51%) | 25.06 | 25.06 - 27.28 | 0.179 times | Fri 23 February 2024 | 25.50 (3.11%) | 25.28 | 24.96 - 25.50 | 0.167 times | Fri 16 February 2024 | 24.73 (-2.41%) | 24.83 | 23.91 - 25.11 | 0.074 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 34.54 and 43.35
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.32 (12.8%) | 33.54 | 32.75 - 41.56 | 3.1985 times | Thu 28 March 2024 | 32.20 (25.44%) | 26.18 | 26.18 - 32.22 | 1.222 times | Thu 29 February 2024 | 25.67 (-0.81%) | 26.26 | 23.91 - 27.03 | 0.4128 times | Wed 31 January 2024 | 25.88 (-6.4%) | 27.69 | 24.99 - 27.99 | 0.9036 times | Fri 29 December 2023 | 27.65 (1.47%) | 27.74 | 24.78 - 28.77 | 1.2095 times | Thu 30 November 2023 | 27.25 (5.29%) | 25.79 | 23.79 - 27.67 | 0.8493 times | Tue 31 October 2023 | 25.88 (20.54%) | 20.93 | 20.25 - 26.85 | 1.0378 times | Fri 29 September 2023 | 21.47 (-15.41%) | 25.25 | 21.40 - 25.38 | 0.3667 times | Thu 31 August 2023 | 25.38 (-5.83%) | 26.37 | 23.61 - 26.37 | 0.1951 times | Mon 31 July 2023 | 26.95 (4.7%) | 25.81 | 25.24 - 27.89 | 0.6047 times | Fri 30 June 2023 | 25.74 (-8.56%) | 28.76 | 24.74 - 28.77 | 0.1873 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.71 |
| 20 day DMA | 36.72 |
| 35 day DMA | 33.97 |
| 50 day DMA | 31.57 |
| 100 day DMA | 28.89 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.77 | 37.28 |
| 12 day EMA | 36.84 | 36.94 | 37.16 |
| 20 day EMA | 36.03 | 36 | 36.03 |
| 35 day EMA | 34.03 | 33.9 | 33.79 |
| 50 day EMA | 31.54 | 31.35 | 31.17 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 37.2 | 37.76 |
| 12 day SMA | 37.71 | 37.83 | 37.95 |
| 20 day SMA | 36.72 | 36.46 | 36.19 |
| 35 day SMA | 33.97 | 33.78 | 33.58 |
| 50 day SMA | 31.57 | 31.33 | 31.11 |
| 100 day SMA | 28.89 | 28.8 | 28.72 |
| 150 day SMA | 27.43 | 27.35 | 27.28 |
| 200 day SMA | 26.87 | 26.82 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.