DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 17.15 and 17.8

Daily Target 116.97
Daily Target 217.33
Daily Target 317.623333333333
Daily Target 417.98
Daily Target 518.27

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-0.28%) 17.77 17.27 - 17.92 0.8038 times
Fri 13 March 2026 17.73 (-4.11%) 18.73 17.62 - 18.81 1.0556 times
Thu 12 March 2026 18.49 (-5.86%) 19.49 18.45 - 19.49 0.7836 times
Wed 11 March 2026 19.64 (-0.81%) 19.74 19.26 - 19.81 0.3876 times
Tue 10 March 2026 19.80 (3.13%) 20.05 19.42 - 20.26 0.9511 times
Mon 09 March 2026 19.20 (-0.67%) 18.70 18.26 - 19.62 0.9141 times
Fri 06 March 2026 19.33 (4.32%) 18.79 18.57 - 19.57 1.1244 times
Thu 05 March 2026 18.53 (-3.54%) 19.01 18.22 - 19.05 0.5849 times
Wed 04 March 2026 19.21 (2.24%) 19.46 18.92 - 19.71 0.7727 times
Tue 03 March 2026 18.79 (-13.29%) 19.40 17.53 - 19.42 2.6222 times
Mon 02 March 2026 21.67 (3.83%) 21.71 20.80 - 21.97 1.7183 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 17.15 and 17.8

Weekly Target 116.97
Weekly Target 217.33
Weekly Target 317.623333333333
Weekly Target 417.98
Weekly Target 518.27

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-0.28%) 17.77 17.27 - 17.92 0.425 times
Fri 13 March 2026 17.73 (-8.28%) 18.70 17.62 - 20.26 2.1635 times
Fri 06 March 2026 19.33 (-7.38%) 21.71 17.53 - 21.97 3.6072 times
Fri 27 February 2026 20.87 (-89.06%) 198.50 19.11 - 206.70 1.9047 times
Fri 20 February 2026 190.80 (3.24%) 170.52 165.31 - 191.09 0.1922 times
Fri 13 February 2026 184.82 (0%) 182.61 179.37 - 187.26 0.0508 times
Fri 13 February 2026 184.82 (3.42%) 186.50 169.10 - 194.30 0.2936 times
Fri 06 February 2026 178.70 (3.89%) 144.87 141.10 - 189.50 0.493 times
Fri 30 January 2026 172.01 (-12.73%) 210.00 151.71 - 274.70 0.6338 times
Fri 23 January 2026 197.10 (27.19%) 169.99 166.40 - 198.50 0.2362 times
Fri 16 January 2026 154.97 (4.34%) 156.00 150.55 - 161.33 0.2098 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 15.13 and 19.83

Monthly Target 114.27
Monthly Target 215.98
Monthly Target 318.973333333333
Monthly Target 420.68
Monthly Target 523.67

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-15.29%) 21.71 17.27 - 21.97 3.4641 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 1.6406 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.7338 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.4857 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.4783 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 1.5048 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.5508 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.333 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.3299 times
Mon 30 June 2025 70.39 (-1.3%) 75.13 66.87 - 80.68 0.4792 times
Fri 30 May 2025 71.32 (-3.65%) 69.27 64.11 - 82.25 0.7851 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.25
20 day DMA 60.8
35 day DMA 116.38
50 day DMA 130.63
100 day DMA 127.12
150 day DMA 115.99
200 day DMA 105.16

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7519.2820.06
12 day EMA32.5535.2538.43
20 day EMA55.5559.5363.93
35 day EMA85.2789.2593.46
50 day EMA119.99124.16128.5

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.9719.29
12 day SMA19.2519.4519.6
20 day SMA60.869.1677.52
35 day SMA116.38121.76126.88
50 day SMA130.63132.93135.19
100 day SMA127.12128.43129.59
150 day SMA115.99116.34116.72
200 day SMA105.16105.43105.72
Back to top | Use Dark Theme