Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 7.78 and 8.44
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.92 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.29 (-2.24%) | 8.53 | 7.92 - 8.58 | 1.1665 times | Tue 07 July 2026 | 8.48 (-3.75%) | 8.58 | 8.35 - 8.91 | 0.5986 times | Mon 06 July 2026 | 8.81 (3.04%) | 8.80 | 8.60 - 8.84 | 0.7257 times | Thu 02 July 2026 | 8.55 (5.82%) | 8.22 | 8.17 - 8.70 | 0.9034 times | Wed 01 July 2026 | 8.08 (1.76%) | 7.77 | 7.62 - 8.53 | 0.9721 times | Tue 30 June 2026 | 7.94 (-0.25%) | 7.81 | 7.67 - 8.22 | 0.6588 times | Mon 29 June 2026 | 7.96 (-4.21%) | 8.26 | 7.85 - 8.26 | 0.9903 times | Fri 26 June 2026 | 8.31 (3.36%) | 7.91 | 7.89 - 8.44 | 1.0125 times | Thu 25 June 2026 | 8.04 (2.81%) | 7.82 | 7.75 - 8.13 | 1.1148 times | Wed 24 June 2026 | 7.82 (-9.07%) | 8.26 | 7.65 - 8.49 | 1.8573 times | Tue 23 June 2026 | 8.60 (-5.81%) | 8.63 | 8.59 - 8.82 | 1.4332 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 7.61 and 8.6
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.29 (-3.04%) | 8.80 | 7.92 - 8.91 | 0.5125 times | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.7252 times | Fri 26 June 2026 | 8.31 (-10.74%) | 9.08 | 7.65 - 9.25 | 1.3146 times | Thu 18 June 2026 | 9.31 (-0.53%) | 10.09 | 9.20 - 10.46 | 1.2578 times | Fri 12 June 2026 | 9.36 (-8.33%) | 10.00 | 8.31 - 10.50 | 1.6613 times | Fri 05 June 2026 | 10.21 (-14.85%) | 11.75 | 10.17 - 11.95 | 1.0849 times | Fri 29 May 2026 | 11.99 (1.87%) | 11.95 | 10.94 - 12.40 | 0.8343 times | Fri 22 May 2026 | 11.77 (-3.21%) | 12.35 | 11.48 - 12.45 | 0.8357 times | Fri 15 May 2026 | 12.16 (-11.37%) | 13.77 | 11.87 - 13.91 | 1.0846 times | Fri 08 May 2026 | 13.72 (1.93%) | 13.43 | 13.36 - 14.08 | 0.6892 times | Wed 06 May 2026 | 13.46 (4.75%) | 12.80 | 11.97 - 13.68 | 0.5301 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 7.96 and 9.25
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.29 (4.41%) | 7.77 | 7.62 - 8.91 | 0.2729 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.7189 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 1.2467 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.7082 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 3.1096 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.6584 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2945 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1949 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.192 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.6039 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.221 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.88 |
| 100 day DMA | 25.17 |
| 150 day DMA | 69.33 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.46 | 8.45 |
| 12 day EMA | 8.58 | 8.63 | 8.66 |
| 20 day EMA | 9 | 9.08 | 9.14 |
| 35 day EMA | 9.87 | 9.96 | 10.05 |
| 50 day EMA | 10.87 | 10.98 | 11.08 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.37 | 8.27 |
| 12 day SMA | 8.33 | 8.42 | 8.5 |
| 20 day SMA | 8.8 | 8.9 | 8.98 |
| 35 day SMA | 9.96 | 10.07 | 10.2 |
| 50 day SMA | 10.88 | 10.99 | 11.1 |
| 100 day SMA | 25.17 | 26.82 | 28.67 |
| 150 day SMA | 69.33 | 70.12 | 70.91 |
| 200 day SMA | 80.59 | 80.99 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.