Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 11.53 and 11.9
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-2.49%) | 11.84 | 11.65 - 12.02 | 0.8367 times | Thu 21 May 2026 | 12.07 (-0.33%) | 11.75 | 11.65 - 12.18 | 0.6017 times | Wed 20 May 2026 | 12.11 (4.13%) | 11.51 | 11.51 - 12.16 | 1.1948 times | Tue 19 May 2026 | 11.63 (-4.91%) | 12.09 | 11.48 - 12.14 | 0.7911 times | Mon 18 May 2026 | 12.23 (0.58%) | 12.35 | 12.03 - 12.45 | 0.9275 times | Fri 15 May 2026 | 12.16 (-6.96%) | 12.18 | 11.87 - 12.31 | 1.3043 times | Thu 14 May 2026 | 13.07 (-2.39%) | 13.45 | 13.06 - 13.53 | 0.8997 times | Wed 13 May 2026 | 13.39 (-1.76%) | 13.41 | 13.24 - 13.57 | 0.8036 times | Tue 12 May 2026 | 13.63 (-1.09%) | 13.51 | 12.98 - 13.67 | 1.0672 times | Mon 11 May 2026 | 13.78 (0.44%) | 13.77 | 13.56 - 13.91 | 1.5733 times | Fri 08 May 2026 | 13.72 (1.18%) | 13.74 | 13.56 - 13.93 | 0.9107 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 11.14 and 12.11
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-3.21%) | 12.35 | 11.48 - 12.45 | 0.6337 times | Fri 15 May 2026 | 12.16 (-11.37%) | 13.77 | 11.87 - 13.91 | 0.8225 times | Fri 08 May 2026 | 13.72 (1.86%) | 13.43 | 13.36 - 14.08 | 0.5494 times | Wed 06 May 2026 | 13.47 (4.82%) | 12.80 | 11.97 - 13.68 | 0.3753 times | Fri 01 May 2026 | 12.85 (-7.15%) | 13.85 | 12.06 - 13.96 | 0.5674 times | Fri 24 April 2026 | 13.84 (-9.07%) | 14.92 | 13.36 - 14.95 | 0.6342 times | Fri 17 April 2026 | 15.22 (5.33%) | 14.19 | 13.88 - 15.51 | 0.9876 times | Fri 10 April 2026 | 14.45 (5.09%) | 13.95 | 13.13 - 14.82 | 1.3305 times | Thu 02 April 2026 | 13.75 (10%) | 12.60 | 12.30 - 14.85 | 1.5874 times | Fri 27 March 2026 | 12.50 (-0.87%) | 11.84 | 11.32 - 13.16 | 2.5121 times | Fri 20 March 2026 | 12.61 (-28.88%) | 17.77 | 12.40 - 17.92 | 1.2728 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 10.33 and 12.93
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.77 (-8.69%) | 12.67 | 11.48 - 14.08 | 1.2248 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 2.1064 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 3.8346 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.8119 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.3631 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.2404 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.2367 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.7447 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2726 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.1648 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.1633 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.56 |
| 100 day DMA | 74.38 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.21 | 12.28 |
| 12 day EMA | 12.47 | 12.6 | 12.7 |
| 20 day EMA | 12.82 | 12.93 | 13.02 |
| 35 day EMA | 13.37 | 13.46 | 13.54 |
| 50 day EMA | 13.86 | 13.95 | 14.03 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.04 | 12.24 |
| 12 day SMA | 12.76 | 12.9 | 13.02 |
| 20 day SMA | 12.77 | 12.86 | 12.94 |
| 35 day SMA | 13.43 | 13.49 | 13.53 |
| 50 day SMA | 13.56 | 13.69 | 13.85 |
| 100 day SMA | 74.38 | 75.59 | 76.8 |
| 150 day SMA | 90.92 | 91.79 | 92.6 |
| 200 day SMA | 90.93 | 91.24 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.