Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 78.26 and 80.15
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.58 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.61 (3.89%) | 80.47 | 78.79 - 80.68 | 0.8788 times |
| Thu 12 June 2025 | 76.63 (3.61%) | 76.40 | 75.91 - 77.38 | 0.6286 times |
| Wed 11 June 2025 | 73.96 (1.45%) | 73.45 | 72.34 - 74.07 | 0.3991 times |
| Tue 10 June 2025 | 72.90 (0.14%) | 73.90 | 72.27 - 74.12 | 0.9651 times |
| Mon 09 June 2025 | 72.80 (1.24%) | 71.91 | 71.80 - 73.44 | 0.5195 times |
| Fri 06 June 2025 | 71.91 (-4.03%) | 74.68 | 71.84 - 74.76 | 1.4041 times |
| Thu 05 June 2025 | 74.93 (-1.65%) | 76.55 | 73.83 - 77.09 | 1.6885 times |
| Wed 04 June 2025 | 76.19 (1.8%) | 75.13 | 74.66 - 76.83 | 0.8523 times |
| Tue 03 June 2025 | 74.84 (-2.63%) | 74.93 | 73.53 - 75.09 | 1.4259 times |
| Mon 02 June 2025 | 76.86 (7.77%) | 75.13 | 74.82 - 76.88 | 1.2381 times |
| Fri 30 May 2025 | 71.32 (-1.98%) | 71.34 | 69.87 - 71.50 | 1.459 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 75.71 and 84.59
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 77.363333333333 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.61 (10.71%) | 71.91 | 71.80 - 80.68 | 0.7394 times |
| Fri 06 June 2025 | 71.91 (0.83%) | 75.13 | 71.84 - 77.09 | 1.441 times |
| Fri 30 May 2025 | 71.32 (-5.97%) | 71.63 | 69.87 - 73.66 | 1.1801 times |
| Fri 23 May 2025 | 75.85 (15.55%) | 68.13 | 67.19 - 76.42 | 1.57 times |
| Fri 16 May 2025 | 65.64 (-12.75%) | 69.00 | 64.11 - 70.16 | 1.2444 times |
| Fri 09 May 2025 | 75.23 (7.98%) | 75.18 | 72.74 - 82.25 | 0.9711 times |
| Fri 02 May 2025 | 69.67 (-7%) | 74.39 | 67.88 - 78.09 | 0.929 times |
| Fri 25 April 2025 | 74.91 (-2.52%) | 83.28 | 72.16 - 86.56 | 1.2545 times |
| Thu 17 April 2025 | 76.85 (-1.47%) | 75.95 | 74.30 - 83.41 | 0.6704 times |
| Wed 16 April 2025 | 78.00 (0%) | 75.95 | 75.41 - 83.41 | 0 times |
| Wed 16 April 2025 | 78.00 (0%) | 75.95 | 75.41 - 83.41 | 0 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 75.71 and 84.59
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.61 (11.62%) | 75.13 | 71.80 - 80.68 | 0.901 times |
| Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 2.259 times |
| Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 2.2355 times |
| Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.9365 times |
| Fri 28 February 2025 | 51.15 (3.19%) | 50.16 | 49.93 - 56.86 | 0.7527 times |
| Fri 31 January 2025 | 49.57 (19.3%) | 42.54 | 41.35 - 50.21 | 0.6099 times |
| Tue 31 December 2024 | 41.55 (-3.62%) | 43.89 | 40.24 - 47.14 | 0.3413 times |
| Tue 26 November 2024 | 43.11 (-14.43%) | 50.76 | 40.07 - 51.05 | 0.7152 times |
| Thu 31 October 2024 | 50.38 (11.04%) | 46.46 | 43.77 - 52.89 | 0.6641 times |
| Mon 30 September 2024 | 45.37 (13.48%) | 39.45 | 38.55 - 47.96 | 0.5847 times |
| Fri 30 August 2024 | 39.98 (3.74%) | 38.65 | 33.52 - 41.66 | 0.6327 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.56 |
| 20 day DMA | 73.25 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.9 |
| 100 day DMA | 64.73 |
| 150 day DMA | 57.66 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 74.55 | 73.51 |
| 12 day EMA | 74.75 | 73.87 | 73.37 |
| 20 day EMA | 74.01 | 73.42 | 73.08 |
| 35 day EMA | 73.41 | 73.05 | 72.84 |
| 50 day EMA | 72.96 | 72.69 | 72.53 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 73.64 | 73.3 |
| 12 day SMA | 74.56 | 73.89 | 73.52 |
| 20 day SMA | 73.25 | 72.69 | 72.11 |
| 35 day SMA | 73.29 | 73.23 | 73.33 |
| 50 day SMA | 73.9 | 73.45 | 73.03 |
| 100 day SMA | 64.73 | 64.41 | 64.12 |
| 150 day SMA | 57.66 | 57.47 | 57.29 |
| 200 day SMA | 54.62 | 54.43 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.