Login or Join
HomepageMarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors SHYD are 22.13 and 22.19
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.2 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.15 (-0.14%) | 22.14 | 22.11 - 22.17 | 0.5234 times | Wed 17 April 2024 | 22.18 (0.32%) | 22.16 | 22.10 - 22.18 | 0.8354 times | Tue 16 April 2024 | 22.11 (-0.23%) | 22.16 | 22.10 - 22.17 | 0.3635 times | Mon 15 April 2024 | 22.16 (0.09%) | 22.18 | 22.10 - 22.18 | 0.865 times | Fri 12 April 2024 | 22.14 (0.09%) | 22.15 | 22.14 - 22.26 | 3.1275 times | Thu 11 April 2024 | 22.12 (0.23%) | 22.08 | 22.07 - 22.16 | 0.9346 times | Wed 10 April 2024 | 22.07 (-0.63%) | 22.18 | 22.07 - 22.20 | 1.1499 times | Tue 09 April 2024 | 22.21 (0.23%) | 22.17 | 22.17 - 22.27 | 0.7103 times | Mon 08 April 2024 | 22.16 (-0.09%) | 22.21 | 22.16 - 22.23 | 1.0532 times | Fri 05 April 2024 | 22.18 (-0.14%) | 22.24 | 22.17 - 22.26 | 0.437 times | Thu 04 April 2024 | 22.21 (0.09%) | 22.25 | 22.20 - 22.29 | 0.9424 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors SHYD are 22.09 and 22.17
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.15 (0.05%) | 22.18 | 22.10 - 22.18 | 0.4898 times | Fri 12 April 2024 | 22.14 (-0.18%) | 22.21 | 22.07 - 22.27 | 1.3206 times | Fri 05 April 2024 | 22.18 (-1.03%) | 22.32 | 22.17 - 22.32 | 1.0782 times | Thu 28 March 2024 | 22.41 (0.18%) | 22.35 | 22.27 - 22.42 | 1.6639 times | Fri 22 March 2024 | 22.37 (0.04%) | 22.37 | 22.30 - 22.43 | 1.2164 times | Fri 15 March 2024 | 22.36 (0.45%) | 22.23 | 22.23 - 22.40 | 0.7126 times | Fri 08 March 2024 | 22.26 (0.27%) | 22.21 | 22.18 - 22.35 | 0.7978 times | Fri 01 March 2024 | 22.20 (-0.09%) | 22.28 | 22.17 - 22.37 | 0.7739 times | Fri 23 February 2024 | 22.22 (0.41%) | 22.16 | 22.10 - 22.34 | 0.5049 times | Fri 16 February 2024 | 22.13 (0.23%) | 22.06 | 22.00 - 22.30 | 1.4419 times | Fri 09 February 2024 | 22.08 (-0.59%) | 22.20 | 22.00 - 22.20 | 1.6259 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors SHYD are 21.99 and 22.24
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.15 (-1.16%) | 22.32 | 22.07 - 22.32 | 0.4024 times | Thu 28 March 2024 | 22.41 (0.18%) | 22.29 | 22.17 - 22.43 | 0.6269 times | Thu 29 February 2024 | 22.37 (1.08%) | 22.12 | 22.00 - 22.37 | 0.6639 times | Wed 31 January 2024 | 22.13 (0%) | 22.11 | 21.92 - 22.52 | 0.5821 times | Fri 29 December 2023 | 22.13 (1.42%) | 21.75 | 21.75 - 22.31 | 1.1796 times | Thu 30 November 2023 | 21.82 (1.63%) | 21.39 | 21.30 - 21.93 | 1.4835 times | Tue 31 October 2023 | 21.47 (-0.69%) | 21.58 | 21.32 - 21.85 | 1.1923 times | Fri 29 September 2023 | 21.62 (-2.35%) | 22.11 | 21.53 - 22.15 | 1.199 times | Thu 31 August 2023 | 22.14 (-0.14%) | 22.06 | 21.87 - 22.32 | 2.0043 times | Mon 31 July 2023 | 22.17 (-0.58%) | 22.31 | 22.07 - 22.39 | 0.666 times | Fri 30 June 2023 | 22.30 (0%) | 22.27 | 22.01 - 22.43 | 1.7466 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors SHYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.15 | 22.14 |
| 12 day EMA | 22.18 | 22.18 | 22.18 |
| 20 day EMA | 22.2 | 22.2 | 22.2 |
| 35 day EMA | 22.21 | 22.21 | 22.21 |
| 50 day EMA | 22.23 | 22.23 | 22.23 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.14 | 22.12 |
| 12 day SMA | 22.16 | 22.16 | 22.18 |
| 20 day SMA | 22.23 | 22.24 | 22.25 |
| 35 day SMA | 22.26 | 22.27 | 22.27 |
| 50 day SMA | 22.23 | 22.23 | 22.23 |
| 100 day SMA | 22.15 | 22.15 | 22.14 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.