MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.7 and 22.73

Daily Target 122.67
Daily Target 222.69
Daily Target 322.7
Daily Target 422.72
Daily Target 522.73

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 22.71 (0%) 22.71 22.68 - 22.71 1.0165 times
Wed 26 August 2026 22.71 (0%) 22.71 22.68 - 22.71 0.7731 times
Tue 25 August 2026 22.71 (0.18%) 22.70 22.64 - 22.71 0.6113 times
Mon 24 August 2026 22.67 (-0.09%) 22.70 22.62 - 22.70 1.1714 times
Fri 21 August 2026 22.69 (-0.04%) 22.72 22.62 - 22.72 1.5033 times
Thu 20 August 2026 22.70 (0%) 22.68 22.67 - 22.70 1.2751 times
Wed 19 August 2026 22.70 (0.13%) 22.67 22.67 - 22.71 1.3347 times
Tue 18 August 2026 22.67 (-0.13%) 22.70 22.66 - 22.70 1.3112 times
Mon 17 August 2026 22.70 (-0.09%) 22.75 22.67 - 22.76 0.2775 times
Fri 14 August 2026 22.72 (-0.13%) 22.73 22.66 - 22.77 0.7261 times
Thu 13 August 2026 22.75 (0.13%) 22.74 22.72 - 22.77 1.4825 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.67 and 22.76

Weekly Target 122.59
Weekly Target 222.65
Weekly Target 322.68
Weekly Target 422.74
Weekly Target 522.77

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 22.71 (0.09%) 22.70 22.62 - 22.71 0.7826 times
Fri 21 August 2026 22.69 (-0.13%) 22.75 22.62 - 22.76 1.2491 times
Fri 14 August 2026 22.72 (-0.04%) 22.76 22.65 - 22.77 1.6418 times
Fri 07 August 2026 22.73 (0.22%) 22.67 22.59 - 22.76 1.5399 times
Fri 31 July 2026 22.68 (0.4%) 22.60 22.60 - 22.72 0.5883 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 0.1678 times
Fri 24 July 2026 22.59 (-0.79%) 22.80 22.56 - 22.81 0.8492 times
Fri 17 July 2026 22.77 (-0.26%) 22.83 22.74 - 22.86 0.8405 times
Fri 10 July 2026 22.83 (0.13%) 22.84 22.78 - 22.86 1.3141 times
Thu 02 July 2026 22.80 (-0.48%) 22.89 22.76 - 22.95 1.0267 times
Fri 26 June 2026 22.91 (0.48%) 22.82 22.79 - 22.94 2.1865 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.65 and 22.83

Monthly Target 122.51
Monthly Target 222.61
Monthly Target 322.69
Monthly Target 422.79
Monthly Target 522.87

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 27 August 2026 22.71 (0.13%) 22.67 22.59 - 22.77 0.908 times
Fri 31 July 2026 22.68 (-0.92%) 22.86 22.56 - 22.88 0.7276 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.3247 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.183 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.9556 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.0135 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.75 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.2369 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.3675 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5333 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.1149 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.7
20 day DMA 22.69
35 day DMA 22.7
50 day DMA 22.74
100 day DMA 22.73
150 day DMA 22.78
200 day DMA 22.81

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.722.7
12 day EMA22.722.722.7
20 day EMA22.7122.7122.71
35 day EMA22.7522.7522.75
50 day EMA22.7622.7622.76

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.722.69
12 day SMA22.722.722.7
20 day SMA22.6922.6922.69
35 day SMA22.722.7122.71
50 day SMA22.7422.7522.75
100 day SMA22.7322.7322.73
150 day SMA22.7822.7822.79
200 day SMA22.8122.8122.81
Back to top | Use Dark Theme