Login or Join
HomepageMarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors SHYD are 22.99 and 23.05
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.09 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.04 (0.04%) | 23.05 | 23.00 - 23.06 | 1.3124 times | Thu 29 January 2026 | 23.03 (0.17%) | 22.99 | 22.99 - 23.04 | 1.0372 times | Wed 28 January 2026 | 22.99 (0%) | 23.02 | 22.97 - 23.03 | 0.8736 times | Tue 27 January 2026 | 22.99 (-0.04%) | 22.98 | 22.98 - 23.04 | 0.6657 times | Mon 26 January 2026 | 23.00 (0%) | 23.02 | 22.98 - 23.02 | 0.3525 times | Fri 23 January 2026 | 23.00 (0.04%) | 23.01 | 22.96 - 23.01 | 1.1978 times | Thu 22 January 2026 | 22.99 (0%) | 23.01 | 22.97 - 23.01 | 1.4381 times | Wed 21 January 2026 | 22.99 (0.04%) | 23.02 | 22.94 - 23.02 | 0.654 times | Tue 20 January 2026 | 22.98 (-0.17%) | 23.04 | 22.97 - 23.04 | 1.7834 times | Fri 16 January 2026 | 23.02 (0.04%) | 23.01 | 23.00 - 23.05 | 0.6854 times | Thu 15 January 2026 | 23.01 (-0.09%) | 23.03 | 23.00 - 23.05 | 0.4071 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors SHYD are 23.01 and 23.1
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.04 (0.17%) | 23.02 | 22.97 - 23.06 | 1.0644 times | Fri 23 January 2026 | 23.00 (-0.09%) | 23.04 | 22.94 - 23.04 | 1.2731 times | Fri 16 January 2026 | 23.02 (0.04%) | 23.03 | 22.96 - 23.05 | 0.6838 times | Fri 09 January 2026 | 23.01 (0.57%) | 22.88 | 22.88 - 23.02 | 1.1674 times | Fri 02 January 2026 | 22.88 (-0.44%) | 23.00 | 22.84 - 23.00 | 1.6067 times | Fri 26 December 2025 | 22.98 (0.31%) | 22.94 | 22.91 - 23.08 | 0.7906 times | Fri 19 December 2025 | 22.91 (0.44%) | 22.83 | 22.79 - 22.91 | 0.9514 times | Fri 12 December 2025 | 22.81 (-0.04%) | 22.76 | 22.76 - 22.84 | 1.2156 times | Fri 05 December 2025 | 22.82 (-0.17%) | 22.81 | 22.77 - 22.92 | 0.8233 times | Fri 28 November 2025 | 22.86 (0.09%) | 22.90 | 22.81 - 22.92 | 0.4237 times | Fri 21 November 2025 | 22.84 (0.26%) | 22.82 | 22.78 - 22.89 | 0.5767 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors SHYD are 22.94 and 23.16
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.04 (0.57%) | 22.89 | 22.84 - 23.06 | 1.2513 times | Wed 31 December 2025 | 22.91 (0.22%) | 22.81 | 22.76 - 23.08 | 1.3835 times | Fri 28 November 2025 | 22.86 (-0.13%) | 22.75 | 22.73 - 22.92 | 0.5396 times | Fri 31 October 2025 | 22.89 (-0.04%) | 22.90 | 22.60 - 22.93 | 1.128 times | Tue 30 September 2025 | 22.90 (0.84%) | 22.68 | 22.60 - 23.05 | 0.9616 times | Fri 29 August 2025 | 22.71 (0.62%) | 22.58 | 22.45 - 22.80 | 0.7824 times | Thu 31 July 2025 | 22.57 (-0.09%) | 22.49 | 22.31 - 22.65 | 0.6905 times | Mon 30 June 2025 | 22.59 (0.58%) | 22.24 | 22.24 - 22.66 | 0.9245 times | Fri 30 May 2025 | 22.46 (0.99%) | 22.23 | 22.12 - 22.52 | 1.03 times | Wed 30 April 2025 | 22.24 (-1.11%) | 22.53 | 21.68 - 22.83 | 1.3086 times | Mon 31 March 2025 | 22.49 (-1.66%) | 22.83 | 22.49 - 22.86 | 0.4308 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors SHYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.01 | 23 |
| 12 day EMA | 23.01 | 23 | 22.99 |
| 20 day EMA | 22.98 | 22.97 | 22.96 |
| 35 day EMA | 22.95 | 22.94 | 22.93 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23 | 22.99 |
| 12 day SMA | 23.01 | 23 | 23 |
| 20 day SMA | 22.99 | 22.98 | 22.97 |
| 35 day SMA | 22.95 | 22.94 | 22.93 |
| 50 day SMA | 22.91 | 22.91 | 22.9 |
| 100 day SMA | 22.88 | 22.88 | 22.87 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 22.67 | 22.67 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.