MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.71 and 22.78

Daily Target 122.65
Daily Target 222.69
Daily Target 322.716666666667
Daily Target 422.76
Daily Target 522.79

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 14 February 2025 22.74 (0.26%) 22.73 22.67 - 22.74 0.8563 times
Thu 13 February 2025 22.68 (0.09%) 22.69 22.64 - 22.70 1.1991 times
Wed 12 February 2025 22.66 (-0.35%) 22.67 22.60 - 22.67 0.5172 times
Tue 11 February 2025 22.74 (0.26%) 22.73 22.66 - 22.75 0.68 times
Mon 10 February 2025 22.68 (0%) 22.68 22.68 - 22.75 0.7652 times
Fri 07 February 2025 22.68 (-0.26%) 22.67 22.67 - 22.73 1.1255 times
Thu 06 February 2025 22.74 (0.04%) 22.76 22.68 - 22.76 0.9047 times
Wed 05 February 2025 22.73 (0.13%) 22.73 22.67 - 22.74 1.8927 times
Tue 04 February 2025 22.70 (0.27%) 22.71 22.64 - 22.71 0.8156 times
Mon 03 February 2025 22.64 (-0.57%) 22.72 22.64 - 22.72 1.2437 times
Fri 31 January 2025 22.77 (0%) 22.77 22.70 - 22.77 0.525 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.67 and 22.82

Weekly Target 122.55
Weekly Target 222.64
Weekly Target 322.696666666667
Weekly Target 422.79
Weekly Target 522.85

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 14 February 2025 22.74 (0.26%) 22.68 22.60 - 22.75 0.7636 times
Fri 07 February 2025 22.68 (-0.4%) 22.72 22.64 - 22.76 1.1369 times
Fri 31 January 2025 22.77 (0.4%) 22.75 22.63 - 22.89 1.036 times
Fri 24 January 2025 22.68 (0.22%) 22.63 22.53 - 22.69 2.3313 times
Fri 17 January 2025 22.63 (0%) 22.55 22.53 - 22.64 0.1764 times
Fri 17 January 2025 22.63 (0.49%) 22.52 22.38 - 22.64 1.0452 times
Fri 10 January 2025 22.52 (-0.04%) 22.56 22.42 - 22.56 0.606 times
Wed 08 January 2025 22.53 (-0.04%) 22.57 22.45 - 22.61 0.6141 times
Fri 03 January 2025 22.54 (0.54%) 22.50 22.36 - 22.62 1.1906 times
Fri 27 December 2024 22.42 (-0.71%) 22.57 22.41 - 22.59 1.0998 times
Fri 20 December 2024 22.58 (-0.31%) 22.61 22.42 - 22.89 1.5368 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.67 and 22.83

Monthly Target 122.54
Monthly Target 222.64
Monthly Target 322.7
Monthly Target 422.8
Monthly Target 522.86

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 14 February 2025 22.74 (-0.13%) 22.72 22.60 - 22.76 0.404 times
Fri 31 January 2025 22.77 (1.29%) 22.54 22.38 - 22.89 1.332 times
Tue 31 December 2024 22.48 (-1.19%) 22.76 22.36 - 22.89 0.9726 times
Tue 26 November 2024 22.75 (0.49%) 22.68 22.49 - 22.79 0.7156 times
Thu 31 October 2024 22.64 (-0.35%) 22.67 22.60 - 22.93 0.948 times
Mon 30 September 2024 22.72 (0.75%) 22.48 22.46 - 22.81 1.2772 times
Fri 30 August 2024 22.55 (0.62%) 22.42 22.32 - 22.63 1.0611 times
Wed 31 July 2024 22.41 (0.18%) 22.26 22.22 - 22.54 0.954 times
Fri 28 June 2024 22.37 (1.18%) 22.18 22.05 - 22.42 1.4386 times
Fri 31 May 2024 22.11 (-0.76%) 22.26 22.09 - 22.48 0.897 times
Tue 30 April 2024 22.28 (-0.58%) 22.32 22.07 - 22.32 1.5058 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.71
20 day DMA 22.7
35 day DMA 22.63
50 day DMA 22.63
100 day DMA 22.66
150 day DMA 22.59
200 day DMA 22.52

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6922.69
12 day EMA22.7122.722.7
20 day EMA22.6922.6922.69
35 day EMA22.6622.6622.66
50 day EMA22.6322.6322.63

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6922.7
12 day SMA22.7122.7122.72
20 day SMA22.722.6922.69
35 day SMA22.6322.6222.62
50 day SMA22.6322.6322.63
100 day SMA22.6622.6622.66
150 day SMA22.5922.5922.59
200 day SMA22.5222.5122.51
Back to top | Use Dark Theme