MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.57 and 22.67

Daily Target 122.49
Daily Target 222.55
Daily Target 322.59
Daily Target 422.65
Daily Target 522.69

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 22.61 (0.13%) 22.60 22.53 - 22.63 1.4138 times
Thu 26 March 2026 22.58 (-0.31%) 22.62 22.55 - 22.64 0.7966 times
Wed 25 March 2026 22.65 (0.49%) 22.65 22.57 - 22.66 2.8874 times
Tue 24 March 2026 22.54 (-0.66%) 22.71 22.53 - 22.71 0.5988 times
Mon 23 March 2026 22.69 (0.22%) 22.70 22.68 - 22.74 0.3788 times
Fri 20 March 2026 22.64 (-0.79%) 22.78 22.64 - 22.79 1.5067 times
Thu 19 March 2026 22.82 (-0.13%) 22.78 22.70 - 22.85 0.6401 times
Tue 17 March 2026 22.85 (-0.04%) 22.89 22.84 - 22.89 0.9306 times
Mon 16 March 2026 22.86 (0.09%) 22.89 22.84 - 22.89 0.2614 times
Fri 13 March 2026 22.84 (0.22%) 22.85 22.81 - 22.85 0.5859 times
Thu 12 March 2026 22.79 (-0.18%) 22.79 22.79 - 22.87 0.388 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.47 and 22.68

Weekly Target 122.42
Weekly Target 222.51
Weekly Target 322.626666666667
Weekly Target 422.72
Weekly Target 522.84

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 22.61 (-0.13%) 22.70 22.53 - 22.74 1.6545 times
Fri 20 March 2026 22.64 (-0.88%) 22.89 22.64 - 22.89 0.9092 times
Fri 13 March 2026 22.84 (-0.22%) 22.91 22.79 - 22.93 0.7615 times
Fri 06 March 2026 22.89 (-0.87%) 23.02 22.85 - 23.03 1.1976 times
Fri 27 February 2026 23.09 (0.04%) 23.11 23.05 - 24.03 0.9012 times
Fri 20 February 2026 23.08 (0.09%) 23.09 23.02 - 23.09 0.8884 times
Fri 13 February 2026 23.06 (0%) 23.07 23.04 - 23.08 0.2003 times
Fri 13 February 2026 23.06 (0.39%) 22.99 22.97 - 23.08 0.6572 times
Fri 06 February 2026 22.97 (-0.3%) 23.00 22.93 - 23.10 1.3048 times
Fri 30 January 2026 23.04 (0.17%) 23.02 22.97 - 23.06 1.5253 times
Fri 23 January 2026 23.00 (-0.09%) 23.04 22.94 - 23.04 1.8245 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.32 and 22.82

Monthly Target 122.22
Monthly Target 222.42
Monthly Target 322.723333333333
Monthly Target 422.92
Monthly Target 523.22

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 22.61 (-2.08%) 23.02 22.53 - 23.03 0.9349 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.8169 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.3472 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.4895 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5809 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.2144 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 1.0352 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.8423 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.7434 times
Mon 30 June 2025 22.59 (0.58%) 22.24 22.24 - 22.66 0.9954 times
Fri 30 May 2025 22.46 (0.99%) 22.23 22.12 - 22.52 1.1089 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.73
20 day DMA 22.81
35 day DMA 22.91
50 day DMA 22.94
100 day DMA 22.9
150 day DMA 22.88
200 day DMA 22.79

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.66
12 day EMA22.722.7222.75
20 day EMA22.7722.7922.81
35 day EMA22.8422.8522.87
50 day EMA22.9222.9322.94

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6222.67
12 day SMA22.7322.7522.78
20 day SMA22.8122.8322.86
35 day SMA22.9122.9222.93
50 day SMA22.9422.9522.95
100 day SMA22.922.922.91
150 day SMA22.8822.8822.88
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme