MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.55 and 22.6

Daily Target 122.54
Daily Target 222.55
Daily Target 322.586666666667
Daily Target 422.6
Daily Target 522.64

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 22.57 (0%) 22.58 22.57 - 22.62 1.1017 times
Thu 21 May 2026 22.57 (-0.09%) 22.59 22.56 - 22.60 0.7533 times
Wed 20 May 2026 22.59 (0.13%) 22.53 22.53 - 22.60 0.6222 times
Tue 19 May 2026 22.56 (-0.18%) 22.57 22.53 - 22.60 0.8595 times
Mon 18 May 2026 22.60 (-0.04%) 22.62 22.57 - 22.63 1.0209 times
Fri 15 May 2026 22.61 (-0.18%) 22.66 22.55 - 22.66 1.1096 times
Thu 14 May 2026 22.65 (-0.04%) 22.67 22.65 - 22.71 2.2027 times
Wed 13 May 2026 22.66 (-0.18%) 22.66 22.66 - 22.71 1.1689 times
Tue 12 May 2026 22.70 (-0.22%) 22.71 22.68 - 22.73 0.4844 times
Mon 11 May 2026 22.75 (0.04%) 22.76 22.71 - 22.76 0.6769 times
Fri 08 May 2026 22.74 (0.04%) 22.74 22.68 - 22.75 0.7864 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.5 and 22.6

Weekly Target 122.48
Weekly Target 222.52
Weekly Target 322.576666666667
Weekly Target 422.62
Weekly Target 522.68

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 22.57 (-0.18%) 22.62 22.53 - 22.63 0.8669 times
Fri 15 May 2026 22.61 (-0.57%) 22.76 22.55 - 22.76 1.1225 times
Fri 08 May 2026 22.74 (0.13%) 22.74 22.67 - 22.75 0.7852 times
Wed 06 May 2026 22.71 (0.09%) 22.70 22.66 - 22.74 1.0848 times
Fri 01 May 2026 22.69 (-0.31%) 22.77 22.62 - 22.79 1.1049 times
Fri 24 April 2026 22.76 (0.26%) 22.71 22.65 - 22.83 0.634 times
Fri 17 April 2026 22.70 (0.04%) 22.63 22.57 - 22.80 0.9189 times
Fri 10 April 2026 22.69 (0.31%) 22.63 22.55 - 22.77 1.1877 times
Thu 02 April 2026 22.62 (0.04%) 22.67 22.56 - 22.69 0.9633 times
Fri 27 March 2026 22.61 (-0.13%) 22.70 22.53 - 22.74 1.3318 times
Fri 20 March 2026 22.64 (-0.88%) 22.89 22.64 - 22.89 0.7319 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.44 and 22.67

Monthly Target 122.39
Monthly Target 222.48
Monthly Target 322.62
Monthly Target 422.71
Monthly Target 522.85

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 22.57 (-0.62%) 22.68 22.53 - 22.76 0.9687 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.9925 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.0527 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7789 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.2846 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.4203 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5539 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.158 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 0.9872 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.8032 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.7089 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.64
20 day DMA 22.67
35 day DMA 22.68
50 day DMA 22.68
100 day DMA 22.83
150 day DMA 22.84
200 day DMA 22.83

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5922.6
12 day EMA22.6322.6422.65
20 day EMA22.6422.6522.66
35 day EMA22.6522.6622.67
50 day EMA22.6922.6922.7

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5922.6
12 day SMA22.6422.6622.67
20 day SMA22.6722.6822.68
35 day SMA22.6822.6822.68
50 day SMA22.6822.6822.69
100 day SMA22.8322.8422.84
150 day SMA22.8422.8422.84
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme