Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.87 and 42.05
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.19 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.96 (-0.45%) | 42.06 | 41.95 - 42.13 | 0.5791 times | Mon 29 April 2024 | 42.15 (0.19%) | 42.12 | 42.11 - 42.18 | 2.6525 times | Fri 26 April 2024 | 42.07 (0.26%) | 42.02 | 41.99 - 42.10 | 1.0313 times | Thu 25 April 2024 | 41.96 (-0.17%) | 41.85 | 41.75 - 41.98 | 0.404 times | Wed 24 April 2024 | 42.03 (-0.19%) | 42.12 | 41.96 - 42.12 | 0.4483 times | Tue 23 April 2024 | 42.11 (0.33%) | 42.00 | 41.96 - 42.14 | 0.5074 times | Mon 22 April 2024 | 41.97 (0.43%) | 41.86 | 41.84 - 41.98 | 0.5891 times | Fri 19 April 2024 | 41.79 (0.14%) | 41.78 | 41.76 - 41.83 | 0.6239 times | Thu 18 April 2024 | 41.73 (0.07%) | 41.69 | 41.63 - 41.74 | 0.6303 times | Wed 17 April 2024 | 41.70 (0.14%) | 41.74 | 41.66 - 41.78 | 2.534 times | Tue 16 April 2024 | 41.64 (-0.26%) | 41.74 | 41.60 - 41.75 | 1.1404 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.84 and 42.07
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.96 (-0.26%) | 42.12 | 41.95 - 42.18 | 0.9615 times | Fri 26 April 2024 | 42.07 (0.67%) | 41.86 | 41.75 - 42.14 | 0.8867 times | Fri 19 April 2024 | 41.79 (-0.33%) | 41.96 | 41.60 - 41.96 | 1.6244 times | Fri 12 April 2024 | 41.93 (-0.4%) | 42.11 | 41.86 - 42.31 | 1.7174 times | Fri 05 April 2024 | 42.10 (-1.06%) | 42.30 | 42.05 - 42.31 | 0.8715 times | Thu 28 March 2024 | 42.55 (0.05%) | 42.47 | 42.43 - 42.63 | 0.5157 times | Fri 22 March 2024 | 42.53 (0.57%) | 42.37 | 42.30 - 42.67 | 0.7043 times | Fri 15 March 2024 | 42.29 (-0.24%) | 42.35 | 42.24 - 42.54 | 1.4661 times | Fri 08 March 2024 | 42.39 (0.21%) | 42.27 | 42.24 - 42.54 | 0.6481 times | Fri 01 March 2024 | 42.30 (-0.31%) | 42.41 | 42.14 - 42.49 | 0.6044 times | Fri 23 February 2024 | 42.43 (0.55%) | 42.19 | 42.17 - 42.46 | 1.1594 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.43 and 42.14
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.96 (-1.39%) | 42.30 | 41.60 - 42.31 | 1.3429 times | Thu 28 March 2024 | 42.55 (0.38%) | 42.22 | 42.14 - 42.67 | 0.7682 times | Thu 29 February 2024 | 42.39 (-0.07%) | 42.25 | 42.02 - 42.49 | 1.102 times | Wed 31 January 2024 | 42.42 (0.47%) | 42.18 | 41.94 - 42.60 | 0.9913 times | Fri 29 December 2023 | 42.22 (1.15%) | 41.47 | 41.42 - 42.55 | 1.0591 times | Thu 30 November 2023 | 41.74 (2.99%) | 40.36 | 40.33 - 41.87 | 0.887 times | Tue 31 October 2023 | 40.53 (-1.22%) | 40.76 | 40.15 - 40.85 | 1.0482 times | Fri 29 September 2023 | 41.03 (-1.39%) | 41.49 | 40.85 - 41.51 | 1.0612 times | Thu 31 August 2023 | 41.61 (-0.17%) | 41.37 | 40.99 - 41.69 | 1.1042 times | Mon 31 July 2023 | 41.68 (0.55%) | 41.23 | 40.81 - 41.73 | 0.636 times | Fri 30 June 2023 | 41.45 (1.1%) | 40.80 | 40.79 - 41.51 | 0.9443 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.05 | 42 |
| 12 day EMA | 41.99 | 42 | 41.97 |
| 20 day EMA | 42.02 | 42.03 | 42.02 |
| 35 day EMA | 42.09 | 42.1 | 42.1 |
| 50 day EMA | 42.2 | 42.21 | 42.21 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.06 | 42.03 |
| 12 day SMA | 41.91 | 41.9 | 41.88 |
| 20 day SMA | 41.98 | 41.98 | 41.99 |
| 35 day SMA | 42.17 | 42.18 | 42.19 |
| 50 day SMA | 42.22 | 42.22 | 42.23 |
| 100 day SMA | 42.23 | 42.22 | 42.22 |
| 150 day SMA | 41.81 | 41.8 | 41.79 |
| 200 day SMA | 41.68 | 41.68 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.