05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.21 and 41.43
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.46 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 41.31 (0.49%) | 41.19 | 41.10 - 41.32 | 0.3543 times | Wed 29 March 2023 | 41.11 (0.96%) | 40.90 | 40.87 - 41.12 | 0.5075 times | Tue 28 March 2023 | 40.72 (-0.1%) | 40.74 | 40.64 - 40.76 | 1.6156 times | Mon 27 March 2023 | 40.76 (-0.1%) | 40.90 | 40.75 - 40.93 | 0.214 times | Fri 24 March 2023 | 40.80 (0%) | 40.72 | 40.68 - 40.85 | 0.3228 times | Thu 23 March 2023 | 40.80 (-0.22%) | 40.95 | 40.71 - 41.11 | 0.3065 times | Wed 22 March 2023 | 40.89 (-0.15%) | 40.95 | 40.82 - 41.28 | 0.5093 times | Tue 21 March 2023 | 40.95 (0.74%) | 40.82 | 40.78 - 41.00 | 0.4512 times | Mon 20 March 2023 | 40.65 (-0.2%) | 40.72 | 40.59 - 40.82 | 1.1866 times | Fri 17 March 2023 | 40.73 (-0.61%) | 40.70 | 40.62 - 40.90 | 4.5322 times | Thu 16 March 2023 | 40.98 (0.42%) | 40.71 | 40.67 - 41.06 | 0.5732 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 40.98 and 41.66
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 41.31 (1.25%) | 40.90 | 40.64 - 41.32 | 1.2098 times | Fri 24 March 2023 | 40.80 (0.17%) | 40.72 | 40.59 - 41.28 | 1.2479 times | Fri 17 March 2023 | 40.73 (-0.44%) | 40.72 | 40.58 - 41.16 | 2.8869 times | Fri 10 March 2023 | 40.91 (-1.23%) | 41.46 | 40.81 - 41.51 | 0.7454 times | Fri 03 March 2023 | 41.42 (0.53%) | 41.32 | 40.90 - 41.46 | 0.7012 times | Fri 24 February 2023 | 41.20 (-0.43%) | 41.14 | 40.81 - 41.44 | 0.558 times | Fri 17 February 2023 | 41.38 (0%) | 41.12 | 41.05 - 41.43 | 0.3121 times | Fri 17 February 2023 | 41.38 (-0.02%) | 41.40 | 41.05 - 41.57 | 1.0239 times | Fri 10 February 2023 | 41.39 (-1.31%) | 41.79 | 41.32 - 41.98 | 0.4782 times | Fri 03 February 2023 | 41.94 (0.05%) | 41.81 | 41.66 - 42.30 | 0.8367 times | Fri 27 January 2023 | 41.92 (0.02%) | 41.86 | 41.77 - 42.03 | 0.7279 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 40.95 and 41.88
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 41.31 (-0.07%) | 41.09 | 40.58 - 41.51 | 1.3916 times | Tue 28 February 2023 | 41.34 (-1.59%) | 41.76 | 40.81 - 42.30 | 0.6631 times | Tue 31 January 2023 | 42.01 (2.74%) | 41.08 | 40.99 - 42.20 | 1.5955 times | Fri 30 December 2022 | 40.89 (-2.22%) | 41.69 | 40.29 - 42.05 | 0.8157 times | Wed 30 November 2022 | 41.82 (2.37%) | 41.00 | 40.16 - 41.84 | 0.8495 times | Mon 31 October 2022 | 40.85 (2.28%) | 39.93 | 39.49 - 41.37 | 1.738 times | Fri 30 September 2022 | 39.94 (-2.56%) | 40.80 | 39.73 - 41.72 | 0.6377 times | Wed 31 August 2022 | 40.99 (-3.03%) | 42.00 | 40.95 - 42.79 | 0.6853 times | Fri 29 July 2022 | 42.27 (4.24%) | 40.43 | 40.20 - 42.35 | 0.6503 times | Thu 30 June 2022 | 40.55 (-5.57%) | 42.73 | 40.16 - 42.82 | 0.9732 times | Tue 31 May 2022 | 42.94 (0.54%) | 42.52 | 41.59 - 43.20 | 0.6628 times |
Indicator Analysis of 05
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.89 | 40.78 |
| 12 day EMA | 40.95 | 40.88 | 40.84 |
| 20 day EMA | 41 | 40.97 | 40.95 |
| 35 day EMA | 41.16 | 41.15 | 41.15 |
| 50 day EMA | 41.34 | 41.34 | 41.35 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.84 | 40.79 |
| 12 day SMA | 40.88 | 40.85 | 40.81 |
| 20 day SMA | 40.96 | 40.95 | 40.94 |
| 35 day SMA | 41.1 | 41.1 | 41.12 |
| 50 day SMA | 41.34 | 41.35 | 41.36 |
| 100 day SMA | 41.36 | 41.35 | 41.34 |
| 150 day SMA | 41.1 | 41.1 | 41.1 |
| 200 day SMA | 41.21 | 41.21 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.