login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.39 and 42.47

Daily Target 1	42.37
Daily Target 2	42.4
Daily Target 3	42.446666666667
Daily Target 4	42.48
Daily Target 5	42.53

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.44 (0.02%)	42.47	42.41 - 42.49	0.518 times
Thu 21 May 2026	42.43 (0.05%)	42.36	42.31 - 42.46	1.1489 times
Wed 20 May 2026	42.41 (0.55%)	42.25	42.20 - 42.41	0.8097 times
Tue 19 May 2026	42.18 (-0.14%)	42.22	42.12 - 42.22	1.2743 times
Mon 18 May 2026	42.24 (0%)	42.28	42.19 - 42.30	1.2096 times
Fri 15 May 2026	42.24 (-0.38%)	42.30	42.23 - 42.32	1.3739 times
Thu 14 May 2026	42.40 (-0.05%)	42.70	42.39 - 42.70	0.5938 times
Wed 13 May 2026	42.42 (0.09%)	42.37	42.34 - 42.43	1.3742 times
Tue 12 May 2026	42.38 (-0.14%)	42.37	42.30 - 42.39	1.0847 times
Mon 11 May 2026	42.44 (-0.14%)	42.48	42.43 - 42.51	0.6129 times
Fri 08 May 2026	42.50 (0.24%)	42.43	42.43 - 42.50	0.773 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.28 and 42.65

Weekly Target 1	41.98
Weekly Target 2	42.21
Weekly Target 3	42.35
Weekly Target 4	42.58
Weekly Target 5	42.72

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.44 (0.47%)	42.28	42.12 - 42.49	1.0745 times
Fri 15 May 2026	42.24 (-0.61%)	42.48	42.23 - 42.70	1.0916 times
Fri 08 May 2026	42.50 (-0.02%)	42.47	42.38 - 42.54	0.6146 times
Wed 06 May 2026	42.51 (0.12%)	42.42	42.28 - 42.54	0.6644 times
Fri 01 May 2026	42.46 (-0.49%)	42.67	42.44 - 42.71	0.7934 times
Fri 24 April 2026	42.67 (-0.09%)	42.70	42.53 - 42.73	0.6684 times
Fri 17 April 2026	42.71 (0.75%)	42.35	42.34 - 42.76	1.275 times
Fri 10 April 2026	42.39 (0.45%)	42.19	42.11 - 42.64	1.14 times
Thu 02 April 2026	42.20 (0.72%)	42.04	41.91 - 42.32	1.3181 times
Fri 27 March 2026	41.90 (-0.12%)	42.17	41.00 - 42.32	1.36 times
Fri 20 March 2026	41.95 (-0.29%)	42.22	41.93 - 42.35	1.3651 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 41.99 and 42.57

Monthly Target 1	41.84
Monthly Target 2	42.14
Monthly Target 3	42.42
Monthly Target 4	42.72
Monthly Target 5	43

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.44 (-0.54%)	42.45	42.12 - 42.70	0.6773 times
Thu 30 April 2026	42.67 (0.85%)	42.21	41.98 - 42.76	0.8044 times
Tue 31 March 2026	42.31 (-1.05%)	42.38	41.00 - 42.58	1.2644 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.5807 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.6667 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.0691 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.8944 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.1658 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	0.9806 times
Fri 29 August 2025	43.20 (0.37%)	42.76	42.69 - 43.28	0.8967 times
Thu 31 July 2025	43.04 (-0.23%)	42.82	42.69 - 43.10	0.8947 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.34
12 day DMA	42.37
20 day DMA	42.43
35 day DMA	42.49
50 day DMA	42.39
100 day DMA	42.61
150 day DMA	42.71
200 day DMA	42.81

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.39	42.36	42.32
12 day EMA	42.4	42.39	42.38
20 day EMA	42.4	42.4	42.4
35 day EMA	42.39	42.39	42.39
50 day EMA	42.37	42.37	42.37

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.34	42.3	42.29
12 day SMA	42.37	42.38	42.39
20 day SMA	42.43	42.44	42.45
35 day SMA	42.49	42.49	42.48
50 day SMA	42.39	42.38	42.38
100 day SMA	42.61	42.62	42.62
150 day SMA	42.71	42.71	42.72
200 day SMA	42.81	42.81	42.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme