Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.29 and 42.35
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.4 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.33 (0%) | 42.35 | 42.31 - 42.37 | 0.8264 times | Wed 26 August 2026 | 42.33 (-0.05%) | 42.32 | 42.29 - 42.34 | 0.6992 times | Tue 25 August 2026 | 42.35 (0.21%) | 42.30 | 42.29 - 42.35 | 0.8395 times | Mon 24 August 2026 | 42.26 (0.05%) | 42.21 | 42.21 - 42.27 | 0.7601 times | Fri 21 August 2026 | 42.24 (0.09%) | 42.23 | 42.20 - 42.24 | 0.8535 times | Thu 20 August 2026 | 42.20 (-0.12%) | 42.18 | 42.17 - 42.23 | 0.8299 times | Wed 19 August 2026 | 42.25 (0.17%) | 42.22 | 42.22 - 42.27 | 1.231 times | Tue 18 August 2026 | 42.18 (-0.07%) | 42.17 | 42.15 - 42.19 | 1.1304 times | Mon 17 August 2026 | 42.21 (-0.12%) | 42.20 | 42.18 - 42.25 | 0.732 times | Fri 14 August 2026 | 42.26 (0.02%) | 42.24 | 42.21 - 42.26 | 2.0979 times | Thu 13 August 2026 | 42.25 (0.14%) | 42.16 | 42.16 - 42.29 | 1.1793 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.27 and 42.43
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.33 (0.21%) | 42.21 | 42.21 - 42.37 | 0.6333 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.968 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.1516 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.1423 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.5497 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.3665 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1705 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.9221 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.276 times | Thu 02 July 2026 | 42.24 (-0.28%) | 42.41 | 42.15 - 42.46 | 0.8198 times | Fri 26 June 2026 | 42.36 (-0.16%) | 42.41 | 42.33 - 42.44 | 1.0569 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.14 and 42.57
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.33 (0.43%) | 41.95 | 41.94 - 42.37 | 0.7244 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.0777 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8644 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8352 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8324 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3084 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6357 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6899 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1063 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9255 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2063 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.29 | 42.27 |
| 12 day EMA | 42.25 | 42.24 | 42.22 |
| 20 day EMA | 42.23 | 42.22 | 42.21 |
| 35 day EMA | 42.22 | 42.21 | 42.2 |
| 50 day EMA | 42.23 | 42.23 | 42.23 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.28 | 42.26 |
| 12 day SMA | 42.25 | 42.24 | 42.22 |
| 20 day SMA | 42.19 | 42.19 | 42.17 |
| 35 day SMA | 42.17 | 42.17 | 42.17 |
| 50 day SMA | 42.22 | 42.22 | 42.22 |
| 100 day SMA | 42.33 | 42.33 | 42.33 |
| 150 day SMA | 42.4 | 42.41 | 42.41 |
| 200 day SMA | 42.53 | 42.53 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.