Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.45 and 42.61
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 42.64 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.52 (0%) | 42.39 | 42.38 - 42.54 | 1.3949 times |
| Fri 28 March 2025 | 42.52 (-0.3%) | 42.61 | 42.45 - 42.62 | 1.1467 times |
| Wed 26 March 2025 | 42.65 (-0.47%) | 42.81 | 42.60 - 42.82 | 0.7422 times |
| Mon 24 March 2025 | 42.85 (0.33%) | 42.79 | 42.76 - 42.86 | 0.6567 times |
| Fri 21 March 2025 | 42.71 (0%) | 42.71 | 42.61 - 42.74 | 0.6834 times |
| Thu 20 March 2025 | 42.71 (-0.14%) | 42.76 | 42.70 - 42.83 | 0.4999 times |
| Wed 19 March 2025 | 42.77 (0.49%) | 42.58 | 42.58 - 42.83 | 0.8397 times |
| Tue 18 March 2025 | 42.56 (-0.21%) | 42.61 | 42.55 - 42.61 | 1.291 times |
| Mon 17 March 2025 | 42.65 (0.24%) | 42.57 | 42.54 - 42.65 | 1.4501 times |
| Fri 14 March 2025 | 42.55 (0.4%) | 42.49 | 42.46 - 42.58 | 1.2955 times |
| Thu 13 March 2025 | 42.38 (-0.45%) | 42.57 | 42.34 - 42.57 | 0.9241 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.45 and 42.61
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.52 (0%) | 42.39 | 42.38 - 42.54 | 0.2847 times |
| Fri 28 March 2025 | 42.52 (-0.44%) | 42.79 | 42.45 - 42.86 | 0.5196 times |
| Fri 21 March 2025 | 42.71 (0.38%) | 42.57 | 42.54 - 42.83 | 0.9724 times |
| Fri 14 March 2025 | 42.55 (-0.72%) | 42.82 | 42.34 - 42.82 | 1.6476 times |
| Fri 07 March 2025 | 42.86 (-0.97%) | 43.00 | 42.77 - 43.02 | 1.3546 times |
| Fri 28 February 2025 | 43.28 (0.46%) | 43.09 | 43.05 - 43.29 | 0.8758 times |
| Fri 21 February 2025 | 43.08 (-0.05%) | 43.07 | 43.02 - 43.16 | 0.9104 times |
| Fri 14 February 2025 | 43.10 (0.42%) | 43.03 | 42.85 - 43.16 | 1.0525 times |
| Fri 07 February 2025 | 42.92 (-0.58%) | 42.81 | 42.77 - 43.12 | 1.0258 times |
| Fri 31 January 2025 | 43.17 (-0.09%) | 43.14 | 43.14 - 43.28 | 1.3566 times |
| Fri 24 January 2025 | 43.21 (0.37%) | 43.16 | 43.06 - 43.25 | 0.9174 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.09 and 42.77
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 1.1889 times |
| Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.9615 times |
| Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 1.2436 times |
| Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.632 times |
| Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.8324 times |
| Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.3039 times |
| Mon 30 September 2024 | 43.42 (0.84%) | 42.76 | 42.67 - 43.45 | 0.7471 times |
| Fri 30 August 2024 | 43.06 (0.77%) | 42.50 | 41.80 - 43.09 | 1.3444 times |
| Wed 31 July 2024 | 42.73 (1.26%) | 42.01 | 41.93 - 42.76 | 0.821 times |
| Fri 28 June 2024 | 42.20 (0%) | 42.01 | 41.97 - 42.36 | 0.9252 times |
| Fri 31 May 2024 | 42.20 (0.57%) | 41.72 | 41.70 - 42.35 | 0.9789 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.95 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.65 | 42.71 |
| 12 day EMA | 42.66 | 42.69 | 42.72 |
| 20 day EMA | 42.73 | 42.75 | 42.77 |
| 35 day EMA | 42.78 | 42.8 | 42.82 |
| 50 day EMA | 42.89 | 42.91 | 42.93 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.69 | 42.74 |
| 12 day SMA | 42.62 | 42.62 | 42.64 |
| 20 day SMA | 42.72 | 42.75 | 42.79 |
| 35 day SMA | 42.87 | 42.89 | 42.9 |
| 50 day SMA | 42.95 | 42.95 | 42.96 |
| 100 day SMA | 42.92 | 42.92 | 42.93 |
| 150 day SMA | 42.97 | 42.97 | 42.97 |
| 200 day SMA | 42.81 | 42.81 | 42.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.