login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.32 and 42.39

Daily Target 1	42.26
Daily Target 2	42.3
Daily Target 3	42.326666666667
Daily Target 4	42.37
Daily Target 5	42.4

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Tue 17 March 2026	42.35 (0.36%)	42.28	42.28 - 42.35	0.7331 times
Mon 16 March 2026	42.20 (0.31%)	42.22	42.20 - 42.28	0.7724 times
Fri 13 March 2026	42.07 (-0.12%)	42.21	42.02 - 42.27	1.1232 times
Thu 12 March 2026	42.12 (-0.54%)	42.31	42.12 - 42.31	1.314 times
Wed 11 March 2026	42.35 (-0.19%)	42.39	42.32 - 42.42	0.863 times
Tue 10 March 2026	42.43 (-0.05%)	42.43	42.40 - 42.55	1.0985 times
Mon 09 March 2026	42.45 (0.43%)	42.00	41.99 - 42.45	1.2998 times
Fri 06 March 2026	42.27 (-0.38%)	42.28	42.24 - 42.38	0.8777 times
Thu 05 March 2026	42.43 (-0.35%)	42.51	42.41 - 42.52	0.8167 times
Wed 04 March 2026	42.58 (0.4%)	42.47	42.47 - 42.58	1.1016 times
Tue 03 March 2026	42.41 (-0.24%)	42.35	42.30 - 42.48	1.1041 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.28 and 42.43

Weekly Target 1	42.15
Weekly Target 2	42.25
Weekly Target 3	42.3
Weekly Target 4	42.4
Weekly Target 5	42.45

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Tue 17 March 2026	42.35 (0.67%)	42.22	42.20 - 42.35	0.3238 times
Fri 13 March 2026	42.07 (-0.47%)	42.00	41.99 - 42.55	1.2257 times
Fri 06 March 2026	42.27 (-1.15%)	42.38	42.24 - 42.58	1.1478 times
Fri 27 February 2026	42.76 (-0.28%)	42.88	42.73 - 42.90	0.9451 times
Fri 20 February 2026	42.88 (0.09%)	42.83	42.79 - 42.91	0.8155 times
Fri 13 February 2026	42.84 (0%)	42.85	42.82 - 42.89	0.1834 times
Fri 13 February 2026	42.84 (0.02%)	42.84	42.80 - 42.93	1.2778 times
Fri 06 February 2026	42.83 (-0.6%)	42.99	42.68 - 43.05	2.8857 times
Fri 30 January 2026	43.09 (0.05%)	43.08	43.01 - 43.14	0.6854 times
Fri 23 January 2026	43.07 (0.02%)	43.50	42.88 - 43.50	0.5097 times
Fri 16 January 2026	43.06 (0.02%)	43.00	42.97 - 43.09	0.5605 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 41.88 and 42.47

Monthly Target 1	41.72
Monthly Target 2	42.03
Monthly Target 3	42.306666666667
Monthly Target 4	42.62
Monthly Target 5	42.9

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Tue 17 March 2026	42.35 (-0.96%)	42.38	41.99 - 42.58	0.742 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.68 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.7086 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.1363 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.9506 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.239 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	1.0423 times
Fri 29 August 2025	43.20 (0.37%)	42.76	42.69 - 43.28	0.9531 times
Thu 31 July 2025	43.04 (-0.23%)	42.82	42.69 - 43.10	0.9509 times
Mon 30 June 2025	43.14 (1.03%)	42.41	42.35 - 43.14	0.5973 times
Fri 30 May 2025	42.70 (0.9%)	42.13	42.05 - 42.74	0.8764 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.22
12 day DMA	42.35
20 day DMA	42.54
35 day DMA	42.69
50 day DMA	42.8
100 day DMA	42.85
150 day DMA	42.94
200 day DMA	42.91

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.26	42.22	42.23
12 day EMA	42.38	42.39	42.42
20 day EMA	42.49	42.5	42.53
35 day EMA	42.61	42.63	42.66
50 day EMA	42.74	42.76	42.78

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.22	42.23	42.28
12 day SMA	42.35	42.38	42.44
20 day SMA	42.54	42.57	42.6
35 day SMA	42.69	42.71	42.73
50 day SMA	42.8	42.81	42.82
100 day SMA	42.85	42.85	42.86
150 day SMA	42.94	42.94	42.95
200 day SMA	42.91	42.91	42.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme