Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.22 and 41.33
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.35 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.26 (-0.15%) | 41.23 | 41.18 - 41.29 | 0.9127 times | Thu 29 October 2026 | 41.32 (-0.02%) | 41.28 | 41.26 - 41.38 | 0.7022 times | Wed 28 October 2026 | 41.33 (-0.05%) | 41.37 | 41.26 - 41.40 | 0.9479 times | Tue 27 October 2026 | 41.35 (0.44%) | 41.22 | 41.21 - 41.35 | 0.8169 times | Mon 26 October 2026 | 41.17 (0.17%) | 41.04 | 41.04 - 41.23 | 1.1491 times | Fri 23 October 2026 | 41.10 (-0.02%) | 41.04 | 41.01 - 41.11 | 0.8085 times | Thu 22 October 2026 | 41.11 (0.12%) | 41.01 | 40.97 - 41.14 | 1.0346 times | Wed 21 October 2026 | 41.06 (0.1%) | 41.06 | 41.02 - 41.10 | 1.077 times | Tue 20 October 2026 | 41.02 (-0.05%) | 40.97 | 40.95 - 41.11 | 1.6272 times | Mon 19 October 2026 | 41.04 (0%) | 41.01 | 41.01 - 41.09 | 0.924 times | Fri 16 October 2026 | 41.04 (-0.36%) | 41.14 | 41.03 - 41.19 | 1.2618 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.15 and 41.51
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.26 (0.39%) | 41.04 | 41.04 - 41.40 | 0.9079 times | Fri 23 October 2026 | 41.10 (0.15%) | 41.01 | 40.95 - 41.14 | 1.0969 times | Fri 16 October 2026 | 41.04 (-0.48%) | 41.21 | 41.03 - 41.29 | 0.8793 times | Fri 09 October 2026 | 41.24 (0.41%) | 41.45 | 41.04 - 41.45 | 1.2824 times | Fri 02 October 2026 | 41.07 (-1.01%) | 41.38 | 40.82 - 41.44 | 1.477 times | Fri 25 September 2026 | 41.49 (-0.69%) | 41.69 | 41.38 - 41.86 | 1.1656 times | Fri 18 September 2026 | 41.78 (-0.02%) | 41.76 | 41.68 - 41.85 | 0.8914 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.7499 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 0.9438 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.6058 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.7685 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.04 and 41.67
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.26 (0.02%) | 41.00 | 40.82 - 41.45 | 1.112 times | Wed 30 September 2026 | 41.25 (-2.53%) | 42.01 | 41.21 - 42.05 | 1.0238 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.7576 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.0573 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8481 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8194 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8166 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.2836 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6048 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6769 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.0854 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.89 |
| 150 day DMA | 42.08 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.27 | 41.24 |
| 12 day EMA | 41.22 | 41.21 | 41.19 |
| 20 day EMA | 41.25 | 41.25 | 41.24 |
| 35 day EMA | 41.4 | 41.41 | 41.42 |
| 50 day EMA | 41.59 | 41.6 | 41.61 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.25 | 41.21 |
| 12 day SMA | 41.17 | 41.15 | 41.14 |
| 20 day SMA | 41.17 | 41.17 | 41.15 |
| 35 day SMA | 41.33 | 41.35 | 41.36 |
| 50 day SMA | 41.56 | 41.58 | 41.6 |
| 100 day SMA | 41.89 | 41.9 | 41.91 |
| 150 day SMA | 42.08 | 42.08 | 42.09 |
| 200 day SMA | 42.21 | 42.22 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.