Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.83 and 42.92
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.93 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.86 (0.19%) | 42.80 | 42.79 - 42.88 | 0.5063 times | Tue 23 December 2025 | 42.78 (0.02%) | 42.73 | 42.73 - 42.80 | 1.0532 times | Mon 22 December 2025 | 42.77 (0.07%) | 42.78 | 42.71 - 42.78 | 0.6732 times | Fri 19 December 2025 | 42.74 (-0.6%) | 42.90 | 42.73 - 42.90 | 0.7929 times | Thu 18 December 2025 | 43.00 (0.23%) | 42.59 | 42.59 - 43.00 | 0.8658 times | Wed 17 December 2025 | 42.90 (-0.07%) | 42.93 | 42.87 - 42.93 | 0.9103 times | Tue 16 December 2025 | 42.93 (0%) | 42.93 | 42.88 - 42.94 | 0.7095 times | Mon 15 December 2025 | 42.93 (0.12%) | 42.93 | 42.89 - 42.94 | 1.8676 times | Fri 12 December 2025 | 42.88 (-0.12%) | 42.93 | 42.87 - 42.94 | 1.4501 times | Thu 11 December 2025 | 42.93 (0%) | 42.94 | 42.89 - 42.95 | 1.1711 times | Wed 10 December 2025 | 42.93 (0.26%) | 42.80 | 42.80 - 42.96 | 1.2422 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.79 and 42.96
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.86 (0.28%) | 42.78 | 42.71 - 42.88 | 0.5774 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.3309 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.4771 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.0248 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.6257 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.204 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.8666 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.5436 times | Fri 31 October 2025 | 43.08 (0%) | 43.12 | 43.06 - 43.15 | 0.3265 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 1.0234 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.3051 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.73 and 43.14
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.86 (-0.51%) | 42.74 | 42.59 - 43.00 | 0.8826 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8485 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1728 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9316 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8519 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.85 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5339 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.7834 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.289 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8563 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.6925 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.82 | 42.84 |
| 12 day EMA | 42.86 | 42.86 | 42.87 |
| 20 day EMA | 42.86 | 42.86 | 42.87 |
| 35 day EMA | 42.89 | 42.89 | 42.9 |
| 50 day EMA | 42.9 | 42.9 | 42.9 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.84 | 42.87 |
| 12 day SMA | 42.87 | 42.87 | 42.88 |
| 20 day SMA | 42.89 | 42.9 | 42.9 |
| 35 day SMA | 42.85 | 42.84 | 42.85 |
| 50 day SMA | 42.91 | 42.92 | 42.92 |
| 100 day SMA | 43.01 | 43.01 | 43.01 |
| 150 day SMA | 42.94 | 42.93 | 42.93 |
| 200 day SMA | 42.74 | 42.74 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.