login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.9 and 45

Daily Target 1	44.81
Daily Target 2	44.88
Daily Target 3	44.913333333333
Daily Target 4	44.98
Daily Target 5	45.01

Daily price and volume Xtrackers Short

Date	Closing	Open	Range	Volume
Wed 24 December 2025	44.94 (0.09%)	44.86	44.85 - 44.95	0.2016 times
Tue 23 December 2025	44.90 (0.02%)	44.81	44.78 - 44.96	1.1237 times
Mon 22 December 2025	44.89 (-0.51%)	44.83	44.80 - 44.90	1.0681 times
Fri 19 December 2025	45.12 (0.09%)	45.08	45.08 - 45.14	1.4298 times
Thu 18 December 2025	45.08 (0.2%)	45.07	45.03 - 45.09	0.5297 times
Wed 17 December 2025	44.99 (-0.07%)	45.00	44.96 - 45.01	1.0582 times
Tue 16 December 2025	45.02 (0.07%)	45.01	44.96 - 45.04	1.9787 times
Mon 15 December 2025	44.99 (0.04%)	45.01	44.96 - 45.01	1.1321 times
Fri 12 December 2025	44.97 (-0.11%)	45.05	44.95 - 45.05	0.9877 times
Thu 11 December 2025	45.02 (0.02%)	45.01	44.98 - 45.04	0.4905 times
Wed 10 December 2025	45.01 (0.18%)	44.93	44.88 - 45.05	0.907 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.86 and 45.04

Weekly Target 1	44.71
Weekly Target 2	44.83
Weekly Target 3	44.893333333333
Weekly Target 4	45.01
Weekly Target 5	45.07

Weekly price and volumes for Xtrackers Short

Date	Closing	Open	Range	Volume
Wed 24 December 2025	44.94 (-0.4%)	44.83	44.78 - 44.96	0.6306 times
Fri 19 December 2025	45.12 (0.33%)	45.01	44.96 - 45.14	1.6147 times
Fri 12 December 2025	44.97 (-0.2%)	45.01	44.88 - 45.05	1.0287 times
Fri 05 December 2025	45.06 (-0.29%)	44.87	44.83 - 45.20	1.2896 times
Fri 28 November 2025	45.19 (0.67%)	44.90	44.90 - 45.40	0.7646 times
Fri 21 November 2025	44.89 (0.13%)	44.81	44.69 - 44.95	0.8709 times
Fri 14 November 2025	44.83 (-0.09%)	44.99	44.68 - 45.08	1.6703 times
Fri 07 November 2025	44.87 (-0.71%)	44.73	44.69 - 44.90	0.8539 times
Fri 31 October 2025	45.19 (0%)	45.22	45.16 - 45.24	0.1354 times
Fri 31 October 2025	45.19 (-0.24%)	45.33	45.16 - 45.41	1.1412 times
Fri 24 October 2025	45.30 (0.33%)	45.17	45.05 - 45.30	1.5637 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.86 and 45.28

Monthly Target 1	44.55
Monthly Target 2	44.75
Monthly Target 3	44.973333333333
Monthly Target 4	45.17
Monthly Target 5	45.39

Monthly price and volumes Xtrackers Short

Date	Closing	Open	Range	Volume
Wed 24 December 2025	44.94 (-0.55%)	44.87	44.78 - 45.20	0.7598 times
Fri 28 November 2025	45.19 (0%)	44.73	44.68 - 45.40	0.6926 times
Fri 31 October 2025	45.19 (-0.53%)	45.33	44.75 - 45.41	1.1274 times
Tue 30 September 2025	45.43 (0.11%)	45.19	44.97 - 45.55	1.0269 times
Fri 29 August 2025	45.38 (0.53%)	44.95	44.78 - 45.47	1.2509 times
Thu 31 July 2025	45.14 (-0.4%)	45.06	44.87 - 45.45	1.8571 times
Mon 30 June 2025	45.32 (0.94%)	44.64	44.50 - 45.39	0.6322 times
Fri 30 May 2025	44.90 (1.04%)	44.20	44.11 - 44.93	0.8599 times
Wed 30 April 2025	44.44 (-0.36%)	44.29	42.03 - 44.67	0.851 times
Mon 31 March 2025	44.60 (-1.74%)	45.30	44.38 - 45.30	0.9421 times
Fri 28 February 2025	45.39 (0.2%)	44.89	44.88 - 45.50	0.9259 times

monthly chart XtrackersShort

Indicator Analysis of XtrackersShort

Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period	DMA value
5 day DMA	44.99
12 day DMA	44.99
20 day DMA	45.01
35 day DMA	44.95
50 day DMA	45.02
100 day DMA	45.13
150 day DMA	45.07
200 day DMA	44.86

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.96	44.97	45
12 day EMA	44.98	44.99	45.01
20 day EMA	44.99	44.99	45
35 day EMA	45.01	45.01	45.02
50 day EMA	45.01	45.01	45.01

SMA (simple moving average) of Xtrackers Short SHYL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.99	45	45.02
12 day SMA	44.99	44.99	45.01
20 day SMA	45.01	45.02	45.03
35 day SMA	44.95	44.95	44.96
50 day SMA	45.02	45.02	45.02
100 day SMA	45.13	45.13	45.13
150 day SMA	45.07	45.07	45.07
200 day SMA	44.86	44.85	44.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme