XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.33 and 44.42

Daily Target 144.31
Daily Target 244.35
Daily Target 344.396666666667
Daily Target 444.44
Daily Target 544.49

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (0%) 44.43 44.35 - 44.44 0.5361 times
Thu 21 May 2026 44.40 (0.09%) 44.32 44.29 - 44.42 0.5323 times
Wed 20 May 2026 44.36 (0.45%) 44.22 44.20 - 44.36 0.5149 times
Tue 19 May 2026 44.16 (-0.14%) 44.21 44.11 - 44.21 1.4996 times
Mon 18 May 2026 44.22 (0.02%) 44.30 44.22 - 44.35 1.3503 times
Fri 15 May 2026 44.21 (-0.36%) 44.35 44.18 - 44.35 0.7626 times
Thu 14 May 2026 44.37 (-0.05%) 44.43 44.37 - 44.46 1.0643 times
Wed 13 May 2026 44.39 (0.05%) 44.40 44.35 - 44.42 1.2529 times
Tue 12 May 2026 44.37 (-0.25%) 44.36 44.10 - 44.37 1.4447 times
Mon 11 May 2026 44.48 (-0.09%) 44.50 44.47 - 44.51 1.0423 times
Fri 08 May 2026 44.52 (0.18%) 44.48 44.46 - 44.54 0.8194 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.26 and 44.59

Weekly Target 143.99
Weekly Target 244.19
Weekly Target 344.316666666667
Weekly Target 444.52
Weekly Target 544.65

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.7122 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 0.8943 times
Fri 08 May 2026 44.52 (-0.09%) 44.50 44.40 - 44.57 0.9228 times
Wed 06 May 2026 44.56 (0.16%) 44.50 44.34 - 44.57 0.5783 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.3101 times
Fri 24 April 2026 44.77 (-0.11%) 44.78 44.65 - 44.88 0.7456 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 0.9154 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 1.9532 times
Thu 02 April 2026 44.26 (0.59%) 44.12 44.03 - 44.44 0.7638 times
Fri 27 March 2026 44.00 (-0.07%) 44.20 43.94 - 44.45 1.2044 times
Fri 20 March 2026 44.03 (-0.02%) 44.26 44.00 - 44.41 1.1046 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.02 and 44.49

Monthly Target 143.89
Monthly Target 244.14
Monthly Target 344.356666666667
Monthly Target 444.61
Monthly Target 544.83

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (-0.74%) 44.51 44.10 - 44.57 0.6645 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.0334 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1219 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.2237 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.2167 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8299 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6666 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0594 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.9846 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1994 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.7805 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.31
12 day DMA 44.36
20 day DMA 44.44
35 day DMA 44.54
50 day DMA 44.44
100 day DMA 44.67
150 day DMA 44.79
200 day DMA 44.9

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.3344.29
12 day EMA44.3744.3744.37
20 day EMA44.4244.4244.42
35 day EMA44.4244.4244.42
50 day EMA44.4344.4344.43

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3144.2744.26
12 day SMA44.3644.3744.39
20 day SMA44.4444.4644.48
35 day SMA44.5444.5444.54
50 day SMA44.4444.4444.44
100 day SMA44.6744.6844.68
150 day SMA44.7944.7944.79
200 day SMA44.944.944.91
Back to top | Use Dark Theme