Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.92 and 44.97
| Daily Target 1 | 44.88 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 44.93 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 44.98 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.94 (0%) | 44.90 | 44.90 - 44.95 | 0.6487 times | Fri 26 December 2025 | 44.94 (0%) | 44.98 | 44.92 - 44.98 | 0.3874 times | Wed 24 December 2025 | 44.94 (0.09%) | 44.86 | 44.85 - 44.95 | 0.212 times | Tue 23 December 2025 | 44.90 (0.02%) | 44.81 | 44.78 - 44.96 | 1.182 times | Mon 22 December 2025 | 44.89 (-0.51%) | 44.83 | 44.80 - 44.90 | 1.1235 times | Fri 19 December 2025 | 45.12 (0.09%) | 45.08 | 45.08 - 45.14 | 1.504 times | Thu 18 December 2025 | 45.08 (0.2%) | 45.07 | 45.03 - 45.09 | 0.5572 times | Wed 17 December 2025 | 44.99 (-0.07%) | 45.00 | 44.96 - 45.01 | 1.113 times | Tue 16 December 2025 | 45.02 (0.07%) | 45.01 | 44.96 - 45.04 | 2.0813 times | Mon 15 December 2025 | 44.99 (0.04%) | 45.01 | 44.96 - 45.01 | 1.1909 times | Fri 12 December 2025 | 44.97 (-0.11%) | 45.05 | 44.95 - 45.05 | 1.0389 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.92 and 44.97
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.94 (0%) | 44.90 | 44.90 - 44.95 | 0.1782 times | Fri 26 December 2025 | 44.94 (-0.4%) | 44.83 | 44.78 - 44.98 | 0.798 times | Fri 19 December 2025 | 45.12 (0.33%) | 45.01 | 44.96 - 45.14 | 1.7708 times | Fri 12 December 2025 | 44.97 (-0.2%) | 45.01 | 44.88 - 45.05 | 1.1282 times | Fri 05 December 2025 | 45.06 (-0.29%) | 44.87 | 44.83 - 45.20 | 1.4143 times | Fri 28 November 2025 | 45.19 (0.67%) | 44.90 | 44.90 - 45.40 | 0.8386 times | Fri 21 November 2025 | 44.89 (0.13%) | 44.81 | 44.69 - 44.95 | 0.9551 times | Fri 14 November 2025 | 44.83 (-0.09%) | 44.99 | 44.68 - 45.08 | 1.8319 times | Fri 07 November 2025 | 44.87 (-0.71%) | 44.73 | 44.69 - 44.90 | 0.9364 times | Fri 31 October 2025 | 45.19 (0%) | 45.22 | 45.16 - 45.24 | 0.1485 times | Fri 31 October 2025 | 45.19 (-0.24%) | 45.33 | 45.16 - 45.41 | 1.2516 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.86 and 45.28
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.94 (-0.55%) | 44.87 | 44.78 - 45.20 | 0.7996 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6896 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.1226 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 1.0225 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.2455 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.8491 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.6295 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.8562 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 0.8474 times | Mon 31 March 2025 | 44.60 (-1.74%) | 45.30 | 44.38 - 45.30 | 0.9381 times | Fri 28 February 2025 | 45.39 (0.2%) | 44.89 | 44.88 - 45.50 | 0.922 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.95 | 44.96 |
| 12 day EMA | 44.97 | 44.97 | 44.98 |
| 20 day EMA | 44.99 | 44.99 | 44.99 |
| 35 day EMA | 45 | 45 | 45 |
| 50 day EMA | 45.01 | 45.01 | 45.01 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.96 | 44.99 |
| 12 day SMA | 44.98 | 44.99 | 44.99 |
| 20 day SMA | 44.99 | 45 | 45.01 |
| 35 day SMA | 44.96 | 44.96 | 44.95 |
| 50 day SMA | 45.01 | 45.01 | 45.02 |
| 100 day SMA | 45.13 | 45.13 | 45.13 |
| 150 day SMA | 45.08 | 45.07 | 45.07 |
| 200 day SMA | 44.86 | 44.86 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.