Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.38 and 44.5
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.52 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.42 (0.05%) | 44.33 | 44.33 - 44.45 | 0.8325 times |
| Tue 01 April 2025 | 44.40 (-0.45%) | 44.29 | 44.24 - 44.44 | 2.5273 times |
| Mon 31 March 2025 | 44.60 (0%) | 44.50 | 44.42 - 44.61 | 0.8821 times |
| Fri 28 March 2025 | 44.60 (-0.25%) | 44.67 | 44.48 - 44.67 | 1.0059 times |
| Wed 26 March 2025 | 44.71 (-0.42%) | 44.81 | 44.66 - 44.85 | 0.7185 times |
| Mon 24 March 2025 | 44.90 (0.36%) | 44.88 | 44.84 - 44.96 | 0.8474 times |
| Fri 21 March 2025 | 44.74 (-0.09%) | 44.77 | 44.72 - 44.83 | 0.6442 times |
| Thu 20 March 2025 | 44.78 (-0.11%) | 44.76 | 44.74 - 44.90 | 1.0852 times |
| Wed 19 March 2025 | 44.83 (0.43%) | 44.67 | 44.67 - 44.85 | 0.7136 times |
| Tue 18 March 2025 | 44.64 (-0.13%) | 44.70 | 44.60 - 44.71 | 0.7433 times |
| Mon 17 March 2025 | 44.70 (0.22%) | 44.61 | 44.48 - 44.73 | 0.8325 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.15 and 44.52
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.42 (-0.4%) | 44.50 | 44.24 - 44.61 | 0.5815 times |
| Fri 28 March 2025 | 44.60 (-0.31%) | 44.88 | 44.48 - 44.96 | 0.3526 times |
| Fri 21 March 2025 | 44.74 (0.31%) | 44.61 | 44.48 - 44.90 | 0.5509 times |
| Fri 14 March 2025 | 44.60 (-0.89%) | 44.98 | 44.38 - 45.07 | 2.2736 times |
| Fri 07 March 2025 | 45.00 (-0.86%) | 45.30 | 44.90 - 45.30 | 1.0447 times |
| Fri 28 February 2025 | 45.39 (0.38%) | 45.14 | 45.13 - 45.50 | 1.6623 times |
| Fri 21 February 2025 | 45.22 (0.11%) | 45.14 | 45.09 - 45.46 | 0.5679 times |
| Fri 14 February 2025 | 45.17 (0.31%) | 45.16 | 44.92 - 45.29 | 0.8457 times |
| Fri 07 February 2025 | 45.03 (-0.6%) | 44.89 | 44.88 - 45.28 | 1.1922 times |
| Fri 31 January 2025 | 45.30 (-0.09%) | 45.27 | 45.24 - 45.48 | 0.9286 times |
| Fri 24 January 2025 | 45.34 (0.4%) | 45.38 | 45.13 - 45.38 | 1.5767 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.33 and 44.54
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.42 (-0.4%) | 44.29 | 44.24 - 44.45 | 0.1706 times |
| Mon 31 March 2025 | 44.60 (-1.74%) | 45.30 | 44.38 - 45.30 | 1.6086 times |
| Fri 28 February 2025 | 45.39 (0.2%) | 44.89 | 44.88 - 45.50 | 1.5809 times |
| Fri 31 January 2025 | 45.30 (1.21%) | 44.81 | 44.50 - 45.48 | 1.7361 times |
| Tue 31 December 2024 | 44.76 (-1.32%) | 45.20 | 44.55 - 45.39 | 1.0316 times |
| Tue 26 November 2024 | 45.36 (0.51%) | 44.91 | 44.80 - 45.44 | 1.0787 times |
| Thu 31 October 2024 | 45.13 (-1.07%) | 45.34 | 45.05 - 45.51 | 0.8321 times |
| Mon 30 September 2024 | 45.62 (1.24%) | 44.79 | 44.58 - 45.64 | 0.6819 times |
| Fri 30 August 2024 | 45.06 (0.69%) | 44.50 | 43.49 - 45.22 | 0.7346 times |
| Wed 31 July 2024 | 44.75 (1.47%) | 43.80 | 43.76 - 44.76 | 0.5449 times |
| Fri 28 June 2024 | 44.10 (-0.11%) | 43.87 | 43.87 - 44.26 | 0.7876 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.03 |
| 100 day DMA | 45.03 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.58 | 44.67 |
| 12 day EMA | 44.65 | 44.69 | 44.74 |
| 20 day EMA | 44.74 | 44.77 | 44.81 |
| 35 day EMA | 44.84 | 44.87 | 44.9 |
| 50 day EMA | 44.98 | 45 | 45.02 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.64 | 44.71 |
| 12 day SMA | 44.66 | 44.66 | 44.68 |
| 20 day SMA | 44.74 | 44.77 | 44.82 |
| 35 day SMA | 44.94 | 44.95 | 44.98 |
| 50 day SMA | 45.03 | 45.04 | 45.05 |
| 100 day SMA | 45.03 | 45.04 | 45.05 |
| 150 day SMA | 45.08 | 45.09 | 45.09 |
| 200 day SMA | 44.9 | 44.89 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.