Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 43.59 and 43.68
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.7 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.63 (0.16%) | 43.55 | 43.55 - 43.64 | 0.3028 times | Wed 17 April 2024 | 43.56 (0.02%) | 43.73 | 43.54 - 43.73 | 0.3211 times | Tue 16 April 2024 | 43.55 (-0.23%) | 43.67 | 43.53 - 43.67 | 0.6606 times | Mon 15 April 2024 | 43.65 (-0.48%) | 43.88 | 43.62 - 43.88 | 0.422 times | Fri 12 April 2024 | 43.86 (-0.07%) | 44.04 | 43.81 - 44.04 | 1.7156 times | Thu 11 April 2024 | 43.89 (-0.09%) | 43.93 | 43.82 - 43.93 | 0.6422 times | Wed 10 April 2024 | 43.93 (-0.63%) | 43.97 | 43.90 - 44.04 | 0.7064 times | Tue 09 April 2024 | 44.21 (0.23%) | 44.23 | 44.15 - 44.25 | 0.3303 times | Mon 08 April 2024 | 44.11 (0.2%) | 44.12 | 44.06 - 44.17 | 4.4862 times | Fri 05 April 2024 | 44.02 (-0.09%) | 44.01 | 44.01 - 44.06 | 0.4128 times | Thu 04 April 2024 | 44.06 (-0.07%) | 44.14 | 44.04 - 44.21 | 1.2936 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 43.41 and 43.76
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.63 (-0.52%) | 43.88 | 43.53 - 43.88 | 0.3555 times | Fri 12 April 2024 | 43.86 (-0.36%) | 44.12 | 43.81 - 44.25 | 1.6418 times | Fri 05 April 2024 | 44.02 (-1.15%) | 44.25 | 43.94 - 44.25 | 0.7492 times | Thu 28 March 2024 | 44.53 (0%) | 44.49 | 44.41 - 44.60 | 0.6498 times | Fri 22 March 2024 | 44.53 (0.38%) | 44.50 | 44.36 - 44.72 | 0.9213 times | Fri 15 March 2024 | 44.36 (-0.27%) | 44.47 | 44.33 - 44.59 | 0.7148 times | Fri 08 March 2024 | 44.48 (0.38%) | 44.29 | 44.26 - 44.62 | 1.2634 times | Fri 01 March 2024 | 44.31 (-0.25%) | 44.41 | 44.23 - 44.54 | 1.2328 times | Fri 23 February 2024 | 44.42 (0.66%) | 44.11 | 44.06 - 44.58 | 1.5195 times | Fri 16 February 2024 | 44.13 (-0.32%) | 44.41 | 43.96 - 44.41 | 0.9518 times | Fri 09 February 2024 | 44.27 (0.27%) | 43.94 | 43.94 - 44.33 | 0.9442 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 43.22 and 43.94
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.63 (-2.02%) | 44.25 | 43.53 - 44.25 | 0.57 times | Thu 28 March 2024 | 44.53 (0.25%) | 44.24 | 44.23 - 44.72 | 0.8167 times | Thu 29 February 2024 | 44.42 (0.2%) | 44.26 | 43.94 - 44.58 | 0.9774 times | Wed 31 January 2024 | 44.33 (-0.09%) | 44.25 | 44.01 - 44.58 | 1.8917 times | Fri 29 December 2023 | 44.37 (1.56%) | 43.44 | 43.42 - 44.63 | 1.0365 times | Thu 30 November 2023 | 43.69 (3.02%) | 42.16 | 42.16 - 43.84 | 1.2485 times | Tue 31 October 2023 | 42.41 (-1.42%) | 42.67 | 42.00 - 42.90 | 1.0158 times | Fri 29 September 2023 | 43.02 (-1.35%) | 43.45 | 42.82 - 43.45 | 0.9599 times | Thu 31 August 2023 | 43.61 (-0.05%) | 43.26 | 42.95 - 43.65 | 0.543 times | Mon 31 July 2023 | 43.63 (0.39%) | 43.13 | 42.77 - 43.66 | 0.9405 times | Fri 30 June 2023 | 43.46 (1.19%) | 42.69 | 42.69 - 43.49 | 0.9877 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.24 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.69 | 43.76 |
| 12 day EMA | 43.86 | 43.9 | 43.96 |
| 20 day EMA | 43.98 | 44.02 | 44.07 |
| 35 day EMA | 44.09 | 44.12 | 44.15 |
| 50 day EMA | 44.17 | 44.19 | 44.22 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.7 | 43.78 |
| 12 day SMA | 43.88 | 43.91 | 43.96 |
| 20 day SMA | 44.1 | 44.15 | 44.19 |
| 35 day SMA | 44.24 | 44.26 | 44.28 |
| 50 day SMA | 44.24 | 44.25 | 44.26 |
| 100 day SMA | 44.21 | 44.21 | 44.2 |
| 150 day SMA | 43.74 | 43.74 | 43.74 |
| 200 day SMA | 43.64 | 43.64 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.