XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.21 and 44.4

Daily Target 144.06
Daily Target 244.16
Daily Target 344.25
Daily Target 444.35
Daily Target 544.44

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Fri 28 August 2026 44.26 (0.11%) 44.23 44.15 - 44.34 2.4859 times
Thu 27 August 2026 44.21 (0.07%) 44.20 44.19 - 44.24 0.9181 times
Wed 26 August 2026 44.18 (0.05%) 44.18 44.16 - 44.20 1.0876 times
Tue 25 August 2026 44.16 (0.14%) 44.11 44.11 - 44.16 1.9021 times
Mon 24 August 2026 44.10 (0.09%) 44.04 44.00 - 44.10 0.791 times
Fri 21 August 2026 44.06 (0.07%) 44.04 44.03 - 44.06 0.5697 times
Thu 20 August 2026 44.03 (-0.11%) 44.02 44.00 - 44.04 0.6639 times
Wed 19 August 2026 44.08 (0.16%) 44.09 44.07 - 44.11 0.3743 times
Tue 18 August 2026 44.01 (-0.16%) 44.04 44.01 - 44.07 0.4713 times
Mon 17 August 2026 44.08 (-0.02%) 44.08 44.05 - 44.11 0.7362 times
Fri 14 August 2026 44.09 (-0.11%) 44.11 44.08 - 44.15 1.017 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.13 and 44.47

Weekly Target 143.86
Weekly Target 244.06
Weekly Target 344.2
Weekly Target 444.4
Weekly Target 544.54

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Fri 28 August 2026 44.26 (0.45%) 44.04 44.00 - 44.34 0.8544 times
Fri 21 August 2026 44.06 (-0.07%) 44.08 44.00 - 44.11 0.3348 times
Fri 14 August 2026 44.09 (-0.02%) 44.05 44.01 - 44.19 0.5717 times
Fri 07 August 2026 44.10 (0.11%) 43.88 43.88 - 44.12 0.6446 times
Fri 31 July 2026 44.05 (0.3%) 43.80 43.80 - 44.09 0.8329 times
Fri 24 July 2026 43.92 (0%) 43.96 43.89 - 43.97 0.0845 times
Fri 24 July 2026 43.92 (-0.66%) 44.22 43.89 - 44.23 3.9297 times
Fri 17 July 2026 44.21 (0.14%) 44.14 44.04 - 44.25 0.6819 times
Fri 10 July 2026 44.15 (-0.18%) 44.23 44.10 - 44.25 1.0712 times
Thu 02 July 2026 44.23 (-0.25%) 44.41 44.10 - 44.43 0.9943 times
Fri 26 June 2026 44.34 (-0.11%) 44.45 44.28 - 44.45 0.4745 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.07 and 44.53

Monthly Target 143.7
Monthly Target 243.98
Monthly Target 344.16
Monthly Target 444.44
Monthly Target 544.62

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Fri 28 August 2026 44.26 (0.48%) 43.88 43.88 - 44.34 0.6071 times
Fri 31 July 2026 44.05 (-0.86%) 44.10 43.80 - 44.25 1.7949 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.695 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.8105 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.0335 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1219 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.2238 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.2168 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.83 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6666 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0594 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.18
12 day DMA 44.12
20 day DMA 44.08
35 day DMA 44.08
50 day DMA 44.13
100 day DMA 44.3
150 day DMA 44.4
200 day DMA 44.55

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.1644.13
12 day EMA44.1444.1244.1
20 day EMA44.1244.144.09
35 day EMA44.1344.1244.11
50 day EMA44.1544.1544.15

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.1444.11
12 day SMA44.1244.144.09
20 day SMA44.0844.0744.06
35 day SMA44.0844.0744.07
50 day SMA44.1344.1444.14
100 day SMA44.344.344.31
150 day SMA44.444.444.41
200 day SMA44.5544.5644.56
Back to top | Use Dark Theme