Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.17 and 44.26
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.33 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.22 (0.41%) | 44.26 | 44.21 - 44.30 | 1.359 times | Fri 13 March 2026 | 44.04 (-0.32%) | 44.26 | 44.00 - 44.28 | 1.4564 times | Thu 12 March 2026 | 44.18 (-0.52%) | 44.38 | 44.15 - 44.38 | 1.3019 times | Wed 11 March 2026 | 44.41 (-0.18%) | 44.44 | 44.37 - 44.49 | 0.9121 times | Tue 10 March 2026 | 44.49 (0.02%) | 44.45 | 44.45 - 44.60 | 0.4379 times | Mon 09 March 2026 | 44.48 (0.23%) | 44.24 | 44.04 - 44.70 | 1.9002 times | Fri 06 March 2026 | 44.38 (-0.29%) | 44.45 | 44.33 - 44.48 | 0.3547 times | Thu 05 March 2026 | 44.51 (-0.11%) | 44.57 | 44.49 - 44.61 | 0.6283 times | Wed 04 March 2026 | 44.56 (0.04%) | 44.59 | 44.55 - 44.64 | 0.9354 times | Tue 03 March 2026 | 44.54 (-0.11%) | 44.38 | 44.38 - 44.56 | 0.714 times | Mon 02 March 2026 | 44.59 (-0.58%) | 44.55 | 44.51 - 44.67 | 0.9068 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.17 and 44.26
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.22 (0.41%) | 44.26 | 44.21 - 44.30 | 0.307 times | Fri 13 March 2026 | 44.04 (-0.77%) | 44.24 | 44.00 - 44.70 | 1.3575 times | Fri 06 March 2026 | 44.38 (-1.05%) | 44.55 | 44.33 - 44.67 | 0.7996 times | Fri 27 February 2026 | 44.85 (-0.2%) | 44.94 | 44.83 - 44.95 | 0.6968 times | Fri 20 February 2026 | 44.94 (0.16%) | 44.87 | 44.87 - 44.98 | 0.6903 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 0.4181 times | Fri 13 February 2026 | 44.87 (0%) | 44.86 | 44.86 - 45.08 | 1.0912 times | Fri 06 February 2026 | 44.87 (-0.55%) | 44.84 | 44.76 - 45.10 | 1.7603 times | Fri 30 January 2026 | 45.12 (-0.11%) | 45.19 | 45.00 - 45.22 | 1.51 times | Fri 23 January 2026 | 45.17 (-0.02%) | 45.08 | 44.00 - 45.23 | 1.3691 times | Fri 16 January 2026 | 45.18 (0.07%) | 45.11 | 45.08 - 45.23 | 0.6594 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 43.76 and 44.46
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.22 (-1.4%) | 44.55 | 44.00 - 44.70 | 0.6339 times | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.198 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.1911 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.8125 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6526 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.0371 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 0.9639 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.1742 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.7432 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.5935 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.8072 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.26 | 44.37 |
| 12 day EMA | 44.41 | 44.45 | 44.53 |
| 20 day EMA | 44.54 | 44.57 | 44.63 |
| 35 day EMA | 44.7 | 44.73 | 44.77 |
| 50 day EMA | 44.82 | 44.84 | 44.87 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.32 | 44.39 |
| 12 day SMA | 44.44 | 44.49 | 44.57 |
| 20 day SMA | 44.63 | 44.66 | 44.7 |
| 35 day SMA | 44.76 | 44.79 | 44.82 |
| 50 day SMA | 44.87 | 44.89 | 44.9 |
| 100 day SMA | 44.94 | 44.95 | 44.96 |
| 150 day SMA | 45.04 | 45.05 | 45.05 |
| 200 day SMA | 45.03 | 45.03 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.