Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 13.59 and 14.97
| Daily Target 1 | 12.45 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.21 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.24 (9.54%) | 13.24 | 12.93 - 14.31 | 1.3476 times | Fri 13 March 2026 | 13.00 (-8.39%) | 14.23 | 13.00 - 14.23 | 0.5409 times | Thu 12 March 2026 | 14.19 (-3.47%) | 14.55 | 13.56 - 14.55 | 0.4098 times | Wed 11 March 2026 | 14.70 (7.77%) | 14.00 | 13.38 - 14.87 | 1.3127 times | Tue 10 March 2026 | 13.64 (1.04%) | 13.59 | 13.26 - 13.87 | 0.5206 times | Mon 09 March 2026 | 13.50 (5.47%) | 12.97 | 12.53 - 13.68 | 0.5694 times | Fri 06 March 2026 | 12.80 (-9.35%) | 13.73 | 12.63 - 13.73 | 0.9943 times | Thu 05 March 2026 | 14.12 (-4.59%) | 14.78 | 13.00 - 14.90 | 2.5179 times | Wed 04 March 2026 | 14.80 (0.07%) | 14.95 | 14.16 - 15.00 | 0.6535 times | Tue 03 March 2026 | 14.79 (-1.4%) | 14.49 | 14.04 - 15.00 | 1.1334 times | Mon 02 March 2026 | 15.00 (7.22%) | 13.91 | 13.43 - 15.00 | 2.529 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 13.59 and 14.97
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.24 (9.54%) | 13.24 | 12.93 - 14.31 | 0.1926 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.4793 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 1.1189 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.7515 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.5735 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.8291 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.777 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1281 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.0849 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.065 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.1597 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.39 and 15.86
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.24 (1.79%) | 13.91 | 12.53 - 15.00 | 0.8863 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.9888 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2743 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.7402 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2501 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.4482 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.6758 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.5044 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.788 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.4439 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.5323 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.69 |
| 35 day DMA | 10.97 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.68 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.73 | 14.09 |
| 12 day EMA | 13.71 | 13.61 | 13.72 |
| 20 day EMA | 13.01 | 12.88 | 12.87 |
| 35 day EMA | 11.48 | 11.32 | 11.22 |
| 50 day EMA | 9.6 | 9.41 | 9.26 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.81 | 13.77 |
| 12 day SMA | 14.06 | 14.09 | 14.18 |
| 20 day SMA | 13.69 | 13.53 | 13.43 |
| 35 day SMA | 10.97 | 10.74 | 10.55 |
| 50 day SMA | 9.48 | 9.31 | 9.16 |
| 100 day SMA | 8.01 | 7.94 | 7.87 |
| 150 day SMA | 7.68 | 7.62 | 7.57 |
| 200 day SMA | 6.81 | 6.76 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.