Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 21.97 and 23.18
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.243333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.45 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.36 (3.42%) | 22.05 | 21.58 - 22.79 | 0.8052 times | Wed 26 August 2026 | 21.62 (0.6%) | 21.56 | 21.16 - 21.90 | 0.3705 times | Tue 25 August 2026 | 21.49 (1.46%) | 21.01 | 21.01 - 21.90 | 0.6649 times | Mon 24 August 2026 | 21.18 (0.76%) | 21.35 | 20.51 - 21.35 | 0.8164 times | Fri 21 August 2026 | 21.02 (0.14%) | 21.66 | 20.81 - 21.67 | 0.5519 times | Thu 20 August 2026 | 20.99 (1.21%) | 20.88 | 20.59 - 21.73 | 0.8078 times | Wed 19 August 2026 | 20.74 (-2.81%) | 21.24 | 20.50 - 21.38 | 0.963 times | Tue 18 August 2026 | 21.34 (-3.53%) | 21.56 | 20.89 - 22.05 | 0.5533 times | Mon 17 August 2026 | 22.12 (10.6%) | 20.00 | 19.89 - 22.66 | 1.6129 times | Fri 14 August 2026 | 20.00 (2.77%) | 19.35 | 19.35 - 20.50 | 2.8539 times | Thu 13 August 2026 | 19.46 (-1.62%) | 19.99 | 19.26 - 20.08 | 1.045 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 21.44 and 23.72
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.36 (6.37%) | 21.35 | 20.51 - 22.79 | 0.512 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 0.8651 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.1938 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.7709 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.6938 times | Fri 24 July 2026 | 25.64 (0%) | 24.99 | 24.36 - 26.63 | 0.1413 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.8089 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.4355 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.3975 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.1812 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.4913 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 14.01 and 25.68
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.36 (-14.03%) | 25.16 | 17.33 - 29.00 | 1.9962 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.6331 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8305 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.2492 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.702 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1097 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.8824 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1294 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3493 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.118 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2115 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.01 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.26 |
| 100 day DMA | 20.64 |
| 150 day DMA | 17.7 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.37 | 21.24 |
| 12 day EMA | 21.85 | 21.76 | 21.79 |
| 20 day EMA | 22.35 | 22.35 | 22.43 |
| 35 day EMA | 22.61 | 22.63 | 22.69 |
| 50 day EMA | 22.97 | 22.99 | 23.05 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.26 | 21.08 |
| 12 day SMA | 21.01 | 20.88 | 20.9 |
| 20 day SMA | 22.91 | 23.08 | 23.31 |
| 35 day SMA | 23.59 | 23.58 | 23.59 |
| 50 day SMA | 23.26 | 23.25 | 23.26 |
| 100 day SMA | 20.64 | 20.57 | 20.49 |
| 150 day SMA | 17.7 | 17.59 | 17.49 |
| 200 day SMA | 14.84 | 14.76 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.