Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 18.84 and 23.62
| Daily Target 1 | 18.03 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 27.59 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.24 (-18.28%) | 25.01 | 21.21 - 25.99 | 2.2662 times | Tue 07 July 2026 | 25.99 (2.48%) | 25.77 | 24.50 - 27.24 | 1.2511 times | Mon 06 July 2026 | 25.36 (2.59%) | 24.51 | 24.27 - 25.98 | 0.5865 times | Thu 02 July 2026 | 24.72 (0.82%) | 25.37 | 24.56 - 26.45 | 1.2954 times | Wed 01 July 2026 | 24.52 (4.74%) | 23.50 | 23.37 - 26.45 | 2.4166 times | Tue 30 June 2026 | 23.41 (7.39%) | 22.00 | 21.38 - 23.50 | 0.9123 times | Mon 29 June 2026 | 21.80 (0.18%) | 21.89 | 21.38 - 22.18 | 0.2845 times | Fri 26 June 2026 | 21.76 (4.72%) | 20.71 | 20.36 - 23.00 | 0.4341 times | Thu 25 June 2026 | 20.78 (1.27%) | 20.60 | 20.39 - 21.08 | 0.2488 times | Wed 24 June 2026 | 20.52 (1.18%) | 21.17 | 20.29 - 21.18 | 0.3045 times | Tue 23 June 2026 | 20.28 (-1.17%) | 20.17 | 20.08 - 21.32 | 0.4677 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 18.21 and 24.24
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.24 (-14.08%) | 24.51 | 21.21 - 27.24 | 1.4176 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.6957 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.7053 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.7994 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.5778 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.6947 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.094 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.6816 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.197 times | Fri 08 May 2026 | 19.86 (25.78%) | 16.40 | 13.84 - 20.39 | 1.1368 times | Wed 06 May 2026 | 15.79 (-9.2%) | 17.52 | 13.84 - 17.52 | 0.4167 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 18.21 and 24.24
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.24 (-9.27%) | 23.50 | 21.21 - 27.24 | 0.9647 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.1401 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.7148 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.9637 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.5233 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.5839 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1777 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.4795 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.162 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2904 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.4378 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.21 |
| 50 day DMA | 19.99 |
| 100 day DMA | 16.97 |
| 150 day DMA | 13.44 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 24.74 | 24.11 |
| 12 day EMA | 23 | 23.32 | 22.84 |
| 20 day EMA | 22.3 | 22.41 | 22.03 |
| 35 day EMA | 21.06 | 21.05 | 20.76 |
| 50 day EMA | 19.99 | 19.94 | 19.69 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.8 | 23.96 |
| 12 day SMA | 22.58 | 22.69 | 22.31 |
| 20 day SMA | 22.1 | 22.08 | 21.77 |
| 35 day SMA | 21.21 | 21.12 | 20.9 |
| 50 day SMA | 19.99 | 19.88 | 19.66 |
| 100 day SMA | 16.97 | 16.85 | 16.68 |
| 150 day SMA | 13.44 | 13.34 | 13.2 |
| 200 day SMA | 11.8 | 11.73 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.