Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 3.01 and 3.05
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.02 (-0.98%) | 3.00 | 3.00 - 3.04 | 0.4608 times | Thu 18 April 2024 | 3.05 (-0.97%) | 3.16 | 3.04 - 3.16 | 0.1613 times | Wed 17 April 2024 | 3.08 (-2.53%) | 3.08 | 3.07 - 3.09 | 1.1521 times | Tue 16 April 2024 | 3.16 (3.27%) | 3.09 | 3.06 - 3.16 | 1.1982 times | Mon 15 April 2024 | 3.06 (0.99%) | 2.99 | 2.96 - 3.13 | 2.1889 times | Fri 12 April 2024 | 3.03 (-3.81%) | 3.10 | 3.03 - 3.10 | 0.8525 times | Thu 11 April 2024 | 3.15 (-0.32%) | 3.14 | 3.08 - 3.21 | 1.106 times | Wed 10 April 2024 | 3.16 (-1.56%) | 3.16 | 3.14 - 3.16 | 0.1843 times | Tue 09 April 2024 | 3.21 (1.9%) | 3.15 | 3.15 - 3.22 | 2.0737 times | Mon 08 April 2024 | 3.15 (-1.87%) | 3.14 | 3.14 - 3.17 | 0.6221 times | Fri 05 April 2024 | 3.21 (-0.93%) | 3.16 | 3.16 - 3.21 | 0.1843 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 2.99 and 3.19
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.02 (-0.33%) | 2.99 | 2.96 - 3.16 | 0.8736 times | Fri 12 April 2024 | 3.03 (-5.61%) | 3.14 | 3.03 - 3.22 | 0.819 times | Fri 05 April 2024 | 3.21 (0.94%) | 3.07 | 3.07 - 3.24 | 0.5226 times | Thu 28 March 2024 | 3.18 (-0.63%) | 3.20 | 3.18 - 3.23 | 0.2574 times | Fri 22 March 2024 | 3.20 (0.63%) | 3.20 | 3.08 - 3.24 | 0.9321 times | Fri 15 March 2024 | 3.18 (3.58%) | 3.02 | 3.02 - 3.18 | 0.2379 times | Fri 08 March 2024 | 3.07 (0%) | 3.24 | 3.07 - 3.24 | 0.3081 times | Fri 01 March 2024 | 3.07 (-2.23%) | 3.14 | 3.07 - 3.27 | 0.8736 times | Fri 23 February 2024 | 3.14 (3.63%) | 3.16 | 2.99 - 3.16 | 0.7332 times | Fri 16 February 2024 | 3.03 (-9.28%) | 3.31 | 3.00 - 3.64 | 4.4423 times | Fri 09 February 2024 | 3.34 (4.05%) | 3.23 | 3.15 - 3.48 | 0.7644 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 2.85 and 3.13
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.02 (-5.03%) | 3.07 | 2.96 - 3.24 | 0.248 times | Thu 28 March 2024 | 3.18 (1.6%) | 3.07 | 3.02 - 3.24 | 0.2035 times | Thu 29 February 2024 | 3.13 (1.62%) | 3.17 | 2.99 - 3.64 | 0.7833 times | Wed 31 January 2024 | 3.08 (-32.16%) | 4.05 | 2.87 - 4.17 | 1.6346 times | Fri 29 December 2023 | 4.54 (32.36%) | 3.38 | 3.38 - 4.70 | 2.214 times | Thu 30 November 2023 | 3.43 (-21.51%) | 4.49 | 3.26 - 4.58 | 1.6661 times | Tue 31 October 2023 | 4.37 (19.07%) | 3.64 | 3.38 - 4.95 | 1.0969 times | Fri 29 September 2023 | 3.67 (19.54%) | 3.05 | 2.82 - 3.80 | 0.8797 times | Thu 31 August 2023 | 3.07 (26.86%) | 2.48 | 2.35 - 3.13 | 0.8776 times | Mon 31 July 2023 | 2.42 (-1.63%) | 2.46 | 2.34 - 2.70 | 0.3964 times | Fri 30 June 2023 | 2.46 (-3.53%) | 2.62 | 2.33 - 2.80 | 0.3336 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.11 |
| 12 day EMA | 3.1 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.16 | 3.17 | 3.17 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.1 |
| 12 day SMA | 3.13 | 3.15 | 3.16 |
| 20 day SMA | 3.15 | 3.16 | 3.17 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.16 | 3.17 | 3.17 |
| 100 day SMA | 3.4 | 3.41 | 3.41 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.38 | 3.38 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.