Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 3.58 and 3.69
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.76 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.67 (0%) | 3.70 | 3.59 - 3.70 | 0.2041 times | Thu 13 February 2025 | 3.67 (1.94%) | 3.75 | 3.67 - 3.75 | 0.3741 times | Wed 12 February 2025 | 3.60 (-4%) | 3.84 | 3.60 - 3.84 | 0.9524 times | Tue 11 February 2025 | 3.75 (-3.85%) | 3.76 | 3.75 - 3.90 | 0.7823 times | Mon 10 February 2025 | 3.90 (1.3%) | 3.85 | 3.75 - 3.90 | 2.2449 times | Fri 07 February 2025 | 3.85 (4.05%) | 3.84 | 3.75 - 3.85 | 1.0544 times | Thu 06 February 2025 | 3.70 (1.65%) | 3.64 | 3.64 - 3.75 | 0.9524 times | Wed 05 February 2025 | 3.64 (0%) | 3.55 | 3.55 - 3.64 | 0.2041 times | Tue 04 February 2025 | 3.64 (-1.62%) | 3.60 | 3.60 - 3.70 | 0.4082 times | Mon 03 February 2025 | 3.70 (-4.64%) | 3.77 | 3.63 - 3.88 | 2.8231 times | Fri 31 January 2025 | 3.88 (3.19%) | 3.75 | 3.75 - 3.89 | 0.6463 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 3.48 and 3.79
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.67 (-4.68%) | 3.85 | 3.59 - 3.90 | 0.6116 times | Fri 07 February 2025 | 3.85 (-0.77%) | 3.77 | 3.55 - 3.88 | 0.7303 times | Fri 31 January 2025 | 3.88 (4.3%) | 3.73 | 3.57 - 3.89 | 0.3423 times | Fri 24 January 2025 | 3.72 (2.2%) | 3.64 | 3.48 - 3.73 | 1.141 times | Fri 17 January 2025 | 3.64 (0%) | 3.64 | 3.55 - 3.64 | 0.1461 times | Fri 17 January 2025 | 3.64 (-0.27%) | 3.76 | 3.51 - 3.80 | 1.2917 times | Fri 10 January 2025 | 3.65 (0%) | 3.55 | 3.55 - 3.73 | 0.2145 times | Wed 08 January 2025 | 3.65 (-0.54%) | 3.65 | 3.52 - 3.78 | 0.963 times | Fri 03 January 2025 | 3.67 (0.55%) | 3.61 | 3.45 - 3.77 | 1.1509 times | Fri 27 December 2024 | 3.65 (-8.75%) | 3.95 | 2.95 - 4.02 | 3.4087 times | Fri 20 December 2024 | 4.00 (3.36%) | 3.81 | 3.57 - 4.40 | 3.9619 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 3.44 and 3.79
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.67 (-5.41%) | 3.77 | 3.55 - 3.90 | 0.141 times | Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.486 times | Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 1.0868 times | Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.4209 times | Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 1.9988 times | Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.2513 times | Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 2.2743 times | Wed 31 July 2024 | 3.35 (8.06%) | 3.20 | 2.97 - 3.50 | 0.3237 times | Fri 28 June 2024 | 3.10 (-0.64%) | 3.23 | 2.90 - 3.47 | 0.3381 times | Fri 31 May 2024 | 3.12 (-0.64%) | 3.17 | 3.02 - 3.48 | 0.6792 times | Tue 30 April 2024 | 3.14 (-1.26%) | 3.07 | 2.96 - 3.24 | 0.3683 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.72 |
| 12 day EMA | 3.7 | 3.71 | 3.72 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.75 | 3.76 |
| 12 day SMA | 3.73 | 3.73 | 3.73 |
| 20 day SMA | 3.71 | 3.71 | 3.7 |
| 35 day SMA | 3.68 | 3.67 | 3.65 |
| 50 day SMA | 3.7 | 3.7 | 3.71 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.