SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong Daily Stock price targets for SifcoIndustries SIF are 19.4 and 20.51

Daily Target 118.49
Daily Target 219.2
Daily Target 319.6
Daily Target 420.31
Daily Target 520.71

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 22 May 2026 19.91 (2.63%) 19.38 18.89 - 20.00 0.8318 times
Thu 21 May 2026 19.40 (2.43%) 19.03 18.34 - 19.40 0.6235 times
Wed 20 May 2026 18.94 (4.81%) 18.08 17.61 - 19.13 0.4661 times
Tue 19 May 2026 18.07 (-0.39%) 18.10 17.28 - 18.39 0.6879 times
Mon 18 May 2026 18.14 (0.78%) 17.93 17.75 - 18.57 1.019 times
Fri 15 May 2026 18.00 (-1.64%) 18.00 17.10 - 18.37 0.6831 times
Thu 14 May 2026 18.30 (-3.73%) 19.43 18.11 - 19.43 0.5222 times
Wed 13 May 2026 19.01 (-4.14%) 19.50 18.75 - 19.76 1.4127 times
Tue 12 May 2026 19.83 (2.32%) 18.03 18.03 - 20.09 1.3023 times
Mon 11 May 2026 19.38 (-2.42%) 19.25 17.16 - 19.76 2.4513 times
Fri 08 May 2026 19.86 (27.72%) 18.75 18.05 - 20.39 4.3151 times

Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 18.6 and 21.32

Weekly Target 116.34
Weekly Target 218.13
Weekly Target 319.063333333333
Weekly Target 420.85
Weekly Target 521.78

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 22 May 2026 19.91 (10.61%) 17.93 17.28 - 20.00 0.8646 times
Fri 15 May 2026 18.00 (-9.37%) 19.25 17.10 - 20.09 1.5183 times
Fri 08 May 2026 19.86 (25.78%) 16.40 13.84 - 20.39 1.4419 times
Wed 06 May 2026 15.79 (-9.2%) 17.52 13.84 - 17.52 0.5286 times
Fri 01 May 2026 17.39 (15.78%) 14.81 14.70 - 17.57 0.863 times
Fri 24 April 2026 15.02 (2.88%) 14.47 13.58 - 15.47 0.6673 times
Fri 17 April 2026 14.60 (-3.82%) 14.69 14.31 - 16.49 1.2312 times
Fri 10 April 2026 15.18 (6.38%) 14.05 13.16 - 15.64 0.8502 times
Thu 02 April 2026 14.27 (10.36%) 13.02 12.12 - 14.29 0.6169 times
Fri 27 March 2026 12.93 (-11.56%) 14.91 11.99 - 15.72 1.4179 times
Fri 20 March 2026 14.62 (12.46%) 13.24 12.93 - 16.19 1.7093 times

weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 16.88 and 23.43

Monthly Target 111.5
Monthly Target 215.7
Monthly Target 318.046666666667
Monthly Target 422.25
Monthly Target 524.6

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 22 May 2026 19.91 (22.52%) 16.33 13.84 - 20.39 1.4847 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 1.0808 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.7084 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 2.8979 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1993 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.5378 times
Fri 28 November 2025 6.29 (-14.42%) 6.96 5.93 - 7.39 0.1817 times
Fri 31 October 2025 7.35 (4.4%) 7.05 6.54 - 7.52 0.3256 times
Tue 30 September 2025 7.04 (-0.71%) 7.03 6.70 - 7.60 0.491 times
Fri 29 August 2025 7.09 (45.88%) 4.72 4.45 - 7.88 1.0929 times
Thu 31 July 2025 4.86 (30.29%) 3.69 3.65 - 5.20 0.5725 times

monthly chart SifcoIndustries

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.7
20 day DMA 17.57
35 day DMA 16.44
50 day DMA 15.61
100 day DMA 12.39
150 day DMA 10.45
200 day DMA 9.58

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.7718.46
12 day EMA18.4618.217.98
20 day EMA17.7717.5517.35
35 day EMA16.7816.616.44
50 day EMA15.7915.6215.47

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.5118.29
12 day SMA18.718.3418.04
20 day SMA17.5717.3617.14
35 day SMA16.4416.2616.12
50 day SMA15.6115.515.41
100 day SMA12.3912.2412.1
150 day SMA10.4510.3710.29
200 day SMA9.589.59.43
Back to top | Use Dark Theme