Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 5.91 and 6.3
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.36 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (-0.81%) | 6.00 | 5.71 - 6.10 | 1.7588 times | Tue 23 December 2025 | 6.15 (-5.38%) | 6.49 | 5.78 - 6.49 | 1.2166 times | Mon 22 December 2025 | 6.50 (-2.26%) | 6.65 | 6.18 - 6.78 | 2.339 times | Fri 19 December 2025 | 6.65 (-4.86%) | 7.00 | 6.60 - 7.00 | 0.7455 times | Thu 18 December 2025 | 6.99 (7.37%) | 6.63 | 6.46 - 6.99 | 0.6838 times | Wed 17 December 2025 | 6.51 (-3.27%) | 6.83 | 6.43 - 7.00 | 1.6319 times | Tue 16 December 2025 | 6.73 (-2.32%) | 6.77 | 6.73 - 6.90 | 0.064 times | Mon 15 December 2025 | 6.89 (-1.71%) | 7.20 | 6.75 - 7.30 | 1.1512 times | Fri 12 December 2025 | 7.01 (-2.23%) | 7.26 | 7.01 - 7.26 | 0.1215 times | Thu 11 December 2025 | 7.17 (1.7%) | 6.82 | 6.82 - 7.33 | 0.2878 times | Wed 10 December 2025 | 7.05 (3.68%) | 6.89 | 6.89 - 7.20 | 0.55 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 5.37 and 6.44
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (-8.27%) | 6.65 | 5.71 - 6.78 | 1.5913 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 1.2805 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.5618 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.7168 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.8657 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 1.0284 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.7508 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.9888 times | Fri 31 October 2025 | 7.35 (0%) | 7.35 | 7.35 - 7.49 | 0.0977 times | Fri 31 October 2025 | 7.35 (0.27%) | 7.44 | 6.97 - 7.50 | 1.1182 times | Fri 24 October 2025 | 7.33 (10.06%) | 6.88 | 6.54 - 7.49 | 1.228 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.91 and 7.53
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (-3.02%) | 6.09 | 5.71 - 7.33 | 0.6727 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4746 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.8714 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.2945 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.8817 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.5095 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.8503 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.0196 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2353 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1904 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.1971 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.78 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.5 | 6.67 |
| 12 day EMA | 6.53 | 6.61 | 6.69 |
| 20 day EMA | 6.57 | 6.62 | 6.67 |
| 35 day EMA | 6.68 | 6.71 | 6.74 |
| 50 day EMA | 6.71 | 6.74 | 6.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.56 | 6.68 |
| 12 day SMA | 6.71 | 6.76 | 6.79 |
| 20 day SMA | 6.58 | 6.59 | 6.6 |
| 35 day SMA | 6.52 | 6.55 | 6.58 |
| 50 day SMA | 6.7 | 6.72 | 6.74 |
| 100 day SMA | 6.78 | 6.77 | 6.76 |
| 150 day SMA | 5.87 | 5.85 | 5.83 |
| 200 day SMA | 5.08 | 5.07 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.