Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 3.48 and 3.67
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.51 (1.74%) | 3.48 | 3.44 - 3.63 | 0.6126 times |
| Mon 09 June 2025 | 3.45 (-3.63%) | 3.51 | 3.45 - 3.57 | 0.1302 times |
| Fri 06 June 2025 | 3.58 (-0.83%) | 3.62 | 3.47 - 3.64 | 0.3292 times |
| Thu 05 June 2025 | 3.61 (-3.73%) | 3.70 | 3.61 - 3.88 | 0.3982 times |
| Wed 04 June 2025 | 3.75 (2.18%) | 3.86 | 3.68 - 3.96 | 0.8652 times |
| Tue 03 June 2025 | 3.67 (9.23%) | 3.38 | 3.38 - 3.90 | 2.1057 times |
| Mon 02 June 2025 | 3.36 (7.35%) | 3.20 | 3.20 - 3.42 | 2.5498 times |
| Fri 30 May 2025 | 3.13 (-1.26%) | 3.03 | 3.03 - 3.24 | 0.7427 times |
| Thu 29 May 2025 | 3.17 (3.93%) | 2.95 | 2.95 - 3.17 | 1.876 times |
| Wed 28 May 2025 | 3.05 (1.33%) | 3.05 | 3.05 - 3.10 | 0.3905 times |
| Tue 27 May 2025 | 3.01 (-0.33%) | 3.06 | 3.00 - 3.10 | 1.0643 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 3.42 and 3.61
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.51 (-1.96%) | 3.51 | 3.44 - 3.63 | 0.1761 times |
| Fri 06 June 2025 | 3.58 (14.38%) | 3.20 | 3.20 - 3.96 | 1.4811 times |
| Fri 30 May 2025 | 3.13 (3.64%) | 3.06 | 2.95 - 3.24 | 0.9656 times |
| Fri 23 May 2025 | 3.02 (0.67%) | 3.00 | 2.80 - 3.08 | 1.9095 times |
| Fri 16 May 2025 | 3.00 (6.76%) | 2.82 | 2.82 - 3.59 | 3.6792 times |
| Fri 09 May 2025 | 2.81 (2.18%) | 2.75 | 2.57 - 2.87 | 0.4937 times |
| Fri 02 May 2025 | 2.75 (7%) | 2.56 | 2.56 - 2.90 | 1.0219 times |
| Fri 25 April 2025 | 2.57 (7.08%) | 2.42 | 2.33 - 2.66 | 0.2305 times |
| Thu 17 April 2025 | 2.40 (-0.41%) | 2.46 | 2.40 - 2.48 | 0.0423 times |
| Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
| Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 3.36 and 4.12
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.51 (12.14%) | 3.20 | 3.20 - 3.96 | 0.4454 times |
| Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.9884 times |
| Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.4588 times |
| Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.3714 times |
| Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.3844 times |
| Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.4944 times |
| Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 1.1056 times |
| Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.4454 times |
| Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 2.0333 times |
| Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.2729 times |
| Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 2.3136 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.54 |
| 12 day EMA | 3.4 | 3.38 | 3.37 |
| 20 day EMA | 3.27 | 3.24 | 3.22 |
| 35 day EMA | 3.09 | 3.07 | 3.05 |
| 50 day EMA | 2.92 | 2.9 | 2.88 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.61 | 3.59 |
| 12 day SMA | 3.36 | 3.32 | 3.27 |
| 20 day SMA | 3.26 | 3.23 | 3.2 |
| 35 day SMA | 3.01 | 2.98 | 2.95 |
| 50 day SMA | 2.86 | 2.85 | 2.83 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.