Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 11.01 and 11.09
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.11 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.04 (0.64%) | 10.98 | 10.98 - 11.06 | 0.5754 times | Wed 24 December 2025 | 10.97 (-1.97%) | 11.10 | 10.96 - 11.10 | 1.0162 times | Tue 23 December 2025 | 11.19 (0.18%) | 11.18 | 11.17 - 11.23 | 0.5856 times | Mon 22 December 2025 | 11.17 (-2.02%) | 11.22 | 11.17 - 11.22 | 0.5152 times | Fri 19 December 2025 | 11.40 (-1.81%) | 11.53 | 11.40 - 11.53 | 0.4061 times | Thu 18 December 2025 | 11.61 (-1.02%) | 11.50 | 11.44 - 11.62 | 0.6298 times | Wed 17 December 2025 | 11.73 (2.99%) | 11.45 | 11.39 - 11.73 | 0.539 times | Tue 16 December 2025 | 11.39 (1.15%) | 11.32 | 11.31 - 11.47 | 0.1342 times | Mon 15 December 2025 | 11.26 (0.27%) | 11.12 | 11.12 - 11.30 | 2.6843 times | Fri 12 December 2025 | 11.23 (0.63%) | 11.16 | 11.10 - 11.33 | 2.9143 times | Thu 11 December 2025 | 11.16 (-1.93%) | 11.68 | 11.14 - 11.68 | 1.1504 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.87 and 11.14
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.6224 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 1.0157 times | Fri 12 December 2025 | 11.23 (-2.26%) | 11.65 | 11.10 - 11.81 | 1.4692 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.365 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.5444 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 3.1249 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.3833 times | Fri 07 November 2025 | 11.75 (2.71%) | 11.88 | 11.65 - 12.06 | 0.6612 times | Fri 31 October 2025 | 11.44 (0%) | 11.45 | 11.38 - 11.58 | 0.3989 times | Fri 31 October 2025 | 11.44 (0.09%) | 11.35 | 11.21 - 11.58 | 1.4148 times | Fri 24 October 2025 | 11.43 (-4.19%) | 12.00 | 11.41 - 12.00 | 0.4794 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.44 and 11.57
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.04 (-5.88%) | 11.91 | 10.96 - 12.09 | 0.46 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.6245 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.645 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5068 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4058 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.4242 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3279 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.1775 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 3.771 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.6575 times | Fri 28 February 2025 | 7.95 (4.33%) | 7.97 | 7.64 - 8.25 | 0.6512 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.2 | 11.32 |
| 12 day EMA | 11.32 | 11.37 | 11.44 |
| 20 day EMA | 11.43 | 11.47 | 11.52 |
| 35 day EMA | 11.53 | 11.56 | 11.59 |
| 50 day EMA | 11.62 | 11.64 | 11.67 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.27 | 11.42 |
| 12 day SMA | 11.29 | 11.36 | 11.42 |
| 20 day SMA | 11.48 | 11.52 | 11.57 |
| 35 day SMA | 11.69 | 11.71 | 11.74 |
| 50 day SMA | 11.67 | 11.68 | 11.7 |
| 100 day SMA | 11.83 | 11.84 | 11.85 |
| 150 day SMA | 11.41 | 11.38 | 11.36 |
| 200 day SMA | 10.66 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.