Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.76 and 9.95
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.09 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.90 (-1.98%) | 9.99 | 9.80 - 9.99 | 0.1793 times | Fri 13 March 2026 | 10.10 (0.8%) | 9.95 | 9.84 - 10.18 | 0.5033 times | Thu 12 March 2026 | 10.02 (5.25%) | 9.66 | 9.66 - 10.02 | 0.6531 times | Wed 11 March 2026 | 9.52 (0.42%) | 9.50 | 9.47 - 9.65 | 0.5236 times | Tue 10 March 2026 | 9.48 (1.07%) | 9.32 | 9.20 - 9.48 | 0.6641 times | Mon 09 March 2026 | 9.38 (-0.64%) | 9.92 | 9.38 - 9.92 | 2.0392 times | Fri 06 March 2026 | 9.44 (1.72%) | 9.57 | 9.41 - 9.63 | 0.8272 times | Thu 05 March 2026 | 9.28 (5.22%) | 8.92 | 8.92 - 9.43 | 2.1441 times | Wed 04 March 2026 | 8.82 (-0.56%) | 8.89 | 8.79 - 8.97 | 0.8178 times | Tue 03 March 2026 | 8.87 (3.26%) | 8.91 | 8.82 - 9.15 | 1.6483 times | Mon 02 March 2026 | 8.59 (-1.83%) | 8.89 | 8.51 - 8.89 | 1.1928 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.76 and 9.95
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.90 (-1.98%) | 9.99 | 9.80 - 9.99 | 0.0779 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.9034 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.8791 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.5156 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.3062 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0434 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 0.676 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 3.1707 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.2607 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.1669 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.078 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.21 and 10.88
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.90 (13.14%) | 8.89 | 8.51 - 10.18 | 3.2326 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 3.1339 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.6035 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.4342 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.5653 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.5328 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.456 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.3651 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.3817 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.295 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.0595 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.76 | 9.59 |
| 12 day EMA | 9.51 | 9.44 | 9.32 |
| 20 day EMA | 9.4 | 9.35 | 9.27 |
| 35 day EMA | 9.5 | 9.48 | 9.44 |
| 50 day EMA | 9.72 | 9.71 | 9.69 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.7 | 9.57 |
| 12 day SMA | 9.35 | 9.25 | 9.15 |
| 20 day SMA | 9.14 | 9.1 | 9.05 |
| 35 day SMA | 9.28 | 9.29 | 9.29 |
| 50 day SMA | 9.57 | 9.59 | 9.61 |
| 100 day SMA | 10.59 | 10.61 | 10.63 |
| 150 day SMA | 11.05 | 11.07 | 11.08 |
| 200 day SMA | 11.02 | 11 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.