Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.89 and 10.64
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.76 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.26 (12.75%) | 9.60 | 9.51 - 10.26 | 1.751 times |
| Thu 03 April 2025 | 9.10 (10.71%) | 8.75 | 8.64 - 9.11 | 2.7839 times |
| Wed 02 April 2025 | 8.22 (-2.03%) | 8.63 | 8.17 - 8.63 | 0.8276 times |
| Tue 01 April 2025 | 8.39 (-0.83%) | 8.55 | 8.36 - 8.65 | 1.0192 times |
| Mon 31 March 2025 | 8.46 (-1.28%) | 8.68 | 8.36 - 8.83 | 0.725 times |
| Fri 28 March 2025 | 8.57 (5.15%) | 8.33 | 8.33 - 8.60 | 1.0465 times |
| Wed 26 March 2025 | 8.15 (0.49%) | 8.12 | 7.98 - 8.18 | 0.5198 times |
| Mon 24 March 2025 | 8.11 (-3.8%) | 8.30 | 8.11 - 8.30 | 0.6772 times |
| Fri 21 March 2025 | 8.43 (1.32%) | 8.45 | 8.43 - 8.55 | 0.2531 times |
| Thu 20 March 2025 | 8.32 (0.97%) | 8.35 | 8.27 - 8.40 | 0.3967 times |
| Wed 19 March 2025 | 8.24 (-2.49%) | 8.35 | 8.16 - 8.35 | 0.7456 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.22 and 11.31
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.26 (19.72%) | 8.68 | 8.17 - 10.26 | 2.0366 times |
| Fri 28 March 2025 | 8.57 (1.66%) | 8.30 | 7.98 - 8.60 | 0.6429 times |
| Fri 21 March 2025 | 8.43 (-1.29%) | 8.64 | 8.16 - 8.64 | 1.1898 times |
| Fri 14 March 2025 | 8.54 (4.79%) | 8.23 | 8.23 - 8.93 | 2.3306 times |
| Fri 07 March 2025 | 8.15 (2.52%) | 7.90 | 7.85 - 8.57 | 1.1616 times |
| Fri 28 February 2025 | 7.95 (-1.73%) | 8.07 | 7.93 - 8.25 | 0.492 times |
| Fri 21 February 2025 | 8.09 (4.12%) | 7.73 | 7.64 - 8.15 | 0.3528 times |
| Fri 14 February 2025 | 7.77 (-0.26%) | 7.79 | 7.65 - 7.88 | 0.641 times |
| Fri 07 February 2025 | 7.79 (2.23%) | 7.97 | 7.70 - 7.97 | 0.688 times |
| Fri 31 January 2025 | 7.62 (3.39%) | 7.55 | 7.50 - 7.75 | 0.4646 times |
| Fri 24 January 2025 | 7.37 (-4.41%) | 7.60 | 7.27 - 7.60 | 1.4231 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.22 and 11.31
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.26 (21.28%) | 8.55 | 8.17 - 10.26 | 0.6791 times |
| Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 2.0545 times |
| Fri 28 February 2025 | 7.95 (4.33%) | 7.97 | 7.64 - 8.25 | 0.8072 times |
| Fri 31 January 2025 | 7.62 (-9.29%) | 8.32 | 7.27 - 8.55 | 1.1071 times |
| Tue 31 December 2024 | 8.40 (16.99%) | 7.35 | 7.34 - 8.55 | 0.6089 times |
| Tue 26 November 2024 | 7.18 (-13.29%) | 8.23 | 7.18 - 8.32 | 0.7213 times |
| Thu 31 October 2024 | 8.28 (3.89%) | 8.07 | 7.62 - 8.32 | 1.284 times |
| Mon 30 September 2024 | 7.97 (-8.07%) | 8.90 | 7.97 - 9.54 | 1.4674 times |
| Fri 30 August 2024 | 8.67 (-5.56%) | 9.22 | 8.67 - 10.44 | 0.688 times |
| Wed 31 July 2024 | 9.18 (-7.83%) | 10.18 | 8.95 - 10.20 | 0.5824 times |
| Fri 28 June 2024 | 9.96 (1.22%) | 9.98 | 9.73 - 10.44 | 0.5081 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 8.59 | 8.33 |
| 12 day EMA | 8.75 | 8.47 | 8.36 |
| 20 day EMA | 8.57 | 8.39 | 8.32 |
| 35 day EMA | 8.34 | 8.23 | 8.18 |
| 50 day EMA | 8.16 | 8.07 | 8.03 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.55 | 8.36 |
| 12 day SMA | 8.56 | 8.4 | 8.35 |
| 20 day SMA | 8.54 | 8.44 | 8.41 |
| 35 day SMA | 8.3 | 8.22 | 8.18 |
| 50 day SMA | 8.1 | 8.04 | 8.01 |
| 100 day SMA | 7.98 | 7.96 | 7.95 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.