Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 10.9 and 11.04
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.15 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.97 (-1.97%) | 11.10 | 10.96 - 11.10 | 0.9609 times | Tue 23 December 2025 | 11.19 (0.18%) | 11.18 | 11.17 - 11.23 | 0.5537 times | Mon 22 December 2025 | 11.17 (-2.02%) | 11.22 | 11.17 - 11.22 | 0.4872 times | Fri 19 December 2025 | 11.40 (-1.81%) | 11.53 | 11.40 - 11.53 | 0.384 times | Thu 18 December 2025 | 11.61 (-1.02%) | 11.50 | 11.44 - 11.62 | 0.5956 times | Wed 17 December 2025 | 11.73 (2.99%) | 11.45 | 11.39 - 11.73 | 0.5097 times | Tue 16 December 2025 | 11.39 (1.15%) | 11.32 | 11.31 - 11.47 | 0.1269 times | Mon 15 December 2025 | 11.26 (0.27%) | 11.12 | 11.12 - 11.30 | 2.5383 times | Fri 12 December 2025 | 11.23 (0.63%) | 11.16 | 11.10 - 11.33 | 2.7559 times | Thu 11 December 2025 | 11.16 (-1.93%) | 11.68 | 11.14 - 11.68 | 1.0878 times | Wed 10 December 2025 | 11.38 (-3.64%) | 11.63 | 11.38 - 11.63 | 0.5983 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.83 and 11.1
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.97 (-3.77%) | 11.22 | 10.96 - 11.23 | 0.496 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 1.0294 times | Fri 12 December 2025 | 11.23 (-2.26%) | 11.65 | 11.10 - 11.81 | 1.489 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.3699 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.5518 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 3.167 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.3885 times | Fri 07 November 2025 | 11.75 (2.71%) | 11.88 | 11.65 - 12.06 | 0.6701 times | Fri 31 October 2025 | 11.44 (0%) | 11.45 | 11.38 - 11.58 | 0.4043 times | Fri 31 October 2025 | 11.44 (0.09%) | 11.35 | 11.21 - 11.58 | 1.4339 times | Fri 24 October 2025 | 11.43 (-4.19%) | 12.00 | 11.41 - 12.00 | 0.4859 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.4 and 11.53
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.97 (-6.48%) | 11.91 | 10.96 - 12.09 | 0.4431 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.6256 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.6462 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5077 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4065 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.425 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3285 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.1795 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 3.7776 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.6604 times | Fri 28 February 2025 | 7.95 (4.33%) | 7.97 | 7.64 - 8.25 | 0.6524 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.32 | 11.38 |
| 12 day EMA | 11.37 | 11.44 | 11.48 |
| 20 day EMA | 11.47 | 11.52 | 11.56 |
| 35 day EMA | 11.56 | 11.59 | 11.61 |
| 50 day EMA | 11.64 | 11.67 | 11.69 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.42 | 11.46 |
| 12 day SMA | 11.36 | 11.42 | 11.44 |
| 20 day SMA | 11.52 | 11.57 | 11.62 |
| 35 day SMA | 11.71 | 11.74 | 11.74 |
| 50 day SMA | 11.68 | 11.7 | 11.71 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 11.38 | 11.36 | 11.33 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.