UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 16.11 and 16.39

Daily Target 116.06
Daily Target 216.16
Daily Target 316.343333333333
Daily Target 416.44
Daily Target 516.62

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Wed 08 July 2026 16.25 (1.88%) 16.38 16.25 - 16.53 1.0212 times
Tue 07 July 2026 15.95 (2.7%) 16.05 15.92 - 16.23 2.3591 times
Mon 06 July 2026 15.53 (-1.08%) 15.45 15.45 - 15.53 0.6616 times
Thu 02 July 2026 15.70 (0.64%) 15.57 15.44 - 15.94 2.0126 times
Wed 01 July 2026 15.60 (-0.13%) 15.60 15.60 - 15.60 0.1048 times
Tue 30 June 2026 15.62 (-1.88%) 15.62 15.62 - 15.62 0.0524 times
Mon 29 June 2026 15.92 (-1.67%) 16.30 15.92 - 16.30 0.3969 times
Fri 26 June 2026 16.19 (3.38%) 17.25 15.95 - 18.00 1.2283 times
Thu 25 June 2026 15.66 (-4.45%) 15.71 15.25 - 15.71 1.481 times
Wed 24 June 2026 16.39 (-2.79%) 16.17 16.17 - 16.54 0.682 times
Tue 23 June 2026 16.86 (3.75%) 16.75 16.73 - 16.90 0.6537 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 15.85 and 16.93

Weekly Target 115
Weekly Target 215.62
Weekly Target 316.076666666667
Weekly Target 416.7
Weekly Target 517.16

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Wed 08 July 2026 16.25 (3.5%) 15.45 15.45 - 16.53 0.2422 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.1538 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.2589 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.1582 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 2.3595 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 2.2432 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.4576 times
Fri 22 May 2026 9.12 (-0.33%) 9.20 9.06 - 9.54 2.5181 times
Fri 15 May 2026 9.15 (2.01%) 8.89 8.78 - 9.20 0.8601 times
Fri 08 May 2026 8.97 (4.67%) 8.70 8.46 - 8.97 0.7485 times
Wed 06 May 2026 8.57 (-4.78%) 9.11 8.57 - 9.25 0.9648 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.85 and 16.94

Monthly Target 114.98
Monthly Target 215.62
Monthly Target 316.073333333333
Monthly Target 416.71
Monthly Target 517.16

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Wed 08 July 2026 16.25 (4.03%) 15.60 15.44 - 16.53 0.0438 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5987 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7049 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0889 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8468 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2105 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4257 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3063 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3987 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3758 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3216 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.99
20 day DMA 16.46
35 day DMA 15.31
50 day DMA 13.4
100 day DMA 11.42
150 day DMA 11.13
200 day DMA 11.3

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7815.7
12 day EMA16.0115.9715.97
20 day EMA15.8515.8115.79
35 day EMA14.6114.5114.43
50 day EMA13.2813.1613.05

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.6815.67
12 day SMA15.9915.9716.03
20 day SMA16.4616.5416.63
35 day SMA15.3115.1114.9
50 day SMA13.413.2613.12
100 day SMA11.4211.3511.28
150 day SMA11.1311.111.07
200 day SMA11.311.2811.26
Back to top | Use Dark Theme