UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 16.6 and 16.82

Daily Target 116.43
Daily Target 216.54
Daily Target 316.646666666667
Daily Target 416.76
Daily Target 516.87

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Thu 27 August 2026 16.66 (1.9%) 16.53 16.53 - 16.75 1.3535 times
Wed 26 August 2026 16.35 (-2.27%) 16.54 16.35 - 16.54 0.9416 times
Tue 25 August 2026 16.73 (0.6%) 16.43 16.29 - 16.76 0.8239 times
Mon 24 August 2026 16.63 (1.53%) 16.72 16.63 - 16.72 0.5885 times
Fri 21 August 2026 16.38 (-0.55%) 16.34 16.32 - 16.38 0.4119 times
Thu 20 August 2026 16.47 (2.23%) 16.17 16.16 - 16.47 0.3531 times
Wed 19 August 2026 16.11 (3.07%) 16.02 15.96 - 16.11 0.8904 times
Tue 18 August 2026 15.63 (2.09%) 15.60 15.60 - 15.63 0.512 times
Mon 17 August 2026 15.31 (0.07%) 15.97 15.20 - 15.97 2.7717 times
Fri 14 August 2026 15.30 (-1.29%) 15.35 15.29 - 15.35 1.3535 times
Thu 13 August 2026 15.50 (0.71%) 15.43 15.40 - 15.50 0.4155 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 16.24 and 16.71

Weekly Target 116.1
Weekly Target 216.38
Weekly Target 316.57
Weekly Target 416.85
Weekly Target 517.04

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Thu 27 August 2026 16.66 (1.71%) 16.72 16.29 - 16.76 0.6701 times
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.8928 times
Fri 14 August 2026 15.30 (-1.03%) 15.41 15.17 - 15.62 2.6493 times
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 1.2684 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.7281 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.3804 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 1.4501 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.1752 times
Fri 10 July 2026 15.95 (1.59%) 15.45 15.45 - 16.53 1.2648 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.5208 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.8766 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.86 and 17.57

Monthly Target 114.45
Monthly Target 215.55
Monthly Target 316.156666666667
Monthly Target 417.26
Monthly Target 517.87

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Thu 27 August 2026 16.66 (1.52%) 15.95 15.05 - 16.76 0.1934 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.1563 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.6031 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7101 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0968 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8749 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2266 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4288 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3085 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.4016 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3786 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.04
20 day DMA 15.86
35 day DMA 16.08
50 day DMA 16.05
100 day DMA 13.83
150 day DMA 12.4
200 day DMA 12.11

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.416.42
12 day EMA16.2216.1416.1
20 day EMA16.1116.0516.02
35 day EMA16.0716.0416.02
50 day EMA16.1816.1616.15

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5116.46
12 day SMA16.0415.9315.87
20 day SMA15.8615.8615.89
35 day SMA16.0816.0616.05
50 day SMA16.0516.0616.06
100 day SMA13.8313.7613.69
150 day SMA12.412.3612.32
200 day SMA12.1112.0812.06
Back to top | Use Dark Theme