Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.04 and 9.21
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.31 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.12 (-1.41%) | 9.12 | 9.06 - 9.23 | 0.803 times | Thu 21 May 2026 | 9.25 (0.33%) | 9.28 | 9.22 - 9.32 | 0.206 times | Wed 20 May 2026 | 9.22 (-2.23%) | 9.46 | 9.16 - 9.46 | 3.131 times | Tue 19 May 2026 | 9.43 (1.84%) | 9.45 | 9.31 - 9.54 | 2.4975 times | Mon 18 May 2026 | 9.26 (1.2%) | 9.20 | 9.16 - 9.44 | 0.8166 times | Fri 15 May 2026 | 9.15 (3.39%) | 9.08 | 9.05 - 9.20 | 0.6431 times | Thu 14 May 2026 | 8.85 (-0.78%) | 8.86 | 8.84 - 8.97 | 0.6156 times | Wed 13 May 2026 | 8.92 (1.59%) | 8.80 | 8.80 - 9.00 | 0.2418 times | Tue 12 May 2026 | 8.78 (-0.11%) | 9.02 | 8.78 - 9.06 | 0.6887 times | Mon 11 May 2026 | 8.79 (-2.01%) | 8.89 | 8.79 - 8.91 | 0.3568 times | Fri 08 May 2026 | 8.97 (0.9%) | 8.84 | 8.84 - 8.97 | 0.2604 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.85 and 9.33
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.12 (-0.33%) | 9.20 | 9.06 - 9.54 | 0.9721 times | Fri 15 May 2026 | 9.15 (2.01%) | 8.89 | 8.78 - 9.20 | 0.332 times | Fri 08 May 2026 | 8.97 (4.67%) | 8.70 | 8.46 - 8.97 | 0.289 times | Wed 06 May 2026 | 8.57 (-4.78%) | 9.11 | 8.57 - 9.25 | 0.3724 times | Fri 01 May 2026 | 9.00 (-0.66%) | 9.08 | 8.84 - 9.41 | 0.4639 times | Fri 24 April 2026 | 9.06 (1%) | 9.06 | 8.81 - 9.28 | 0.413 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.7705 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 1.1822 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 1.959 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 3.2458 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.877 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.79 and 9.87
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.12 (3.17%) | 8.87 | 8.46 - 9.54 | 0.6584 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1018 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.8926 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.2368 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4307 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3099 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4034 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3803 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3255 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2606 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2724 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.21 | 9.19 |
| 12 day EMA | 9.11 | 9.11 | 9.09 |
| 20 day EMA | 9.1 | 9.1 | 9.08 |
| 35 day EMA | 9.26 | 9.27 | 9.27 |
| 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.18 |
| 12 day SMA | 9.05 | 9.01 | 8.95 |
| 20 day SMA | 9.03 | 9.02 | 9.01 |
| 35 day SMA | 9.08 | 9.11 | 9.13 |
| 50 day SMA | 9.43 | 9.45 | 9.45 |
| 100 day SMA | 9.52 | 9.54 | 9.56 |
| 150 day SMA | 10.23 | 10.25 | 10.26 |
| 200 day SMA | 10.67 | 10.68 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.