Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.71 and 9.94
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.13 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.82 (-2.77%) | 10.05 | 9.82 - 10.05 | 0.2066 times | Mon 22 April 2024 | 10.10 (-1.27%) | 10.17 | 10.00 - 10.18 | 2.4931 times | Fri 19 April 2024 | 10.23 (0.29%) | 10.04 | 10.03 - 10.26 | 0.8402 times | Thu 18 April 2024 | 10.20 (0.99%) | 10.05 | 9.96 - 10.23 | 0.3168 times | Wed 17 April 2024 | 10.10 (1.1%) | 10.03 | 10.03 - 10.21 | 0.9091 times | Tue 16 April 2024 | 9.99 (0.4%) | 10.00 | 9.99 - 10.05 | 0.3857 times | Mon 15 April 2024 | 9.95 (1.32%) | 9.60 | 9.55 - 10.00 | 3.9532 times | Fri 12 April 2024 | 9.82 (2.4%) | 9.80 | 9.80 - 9.88 | 0.3857 times | Thu 11 April 2024 | 9.59 (-0.1%) | 9.70 | 9.55 - 9.75 | 0.1791 times | Wed 10 April 2024 | 9.60 (1.37%) | 9.70 | 9.59 - 9.70 | 0.3306 times | Tue 09 April 2024 | 9.47 (0.74%) | 9.53 | 9.47 - 9.54 | 0.3168 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.64 and 10
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.82 (-4.01%) | 10.17 | 9.82 - 10.18 | 1.363 times | Fri 19 April 2024 | 10.23 (4.18%) | 9.60 | 9.55 - 10.26 | 3.2337 times | Fri 12 April 2024 | 9.82 (4.91%) | 9.40 | 9.38 - 9.88 | 0.7789 times | Fri 05 April 2024 | 9.36 (0.75%) | 9.44 | 9.31 - 9.64 | 1.1196 times | Thu 28 March 2024 | 9.29 (-1.06%) | 9.44 | 9.29 - 9.61 | 0.1947 times | Fri 22 March 2024 | 9.39 (-6.75%) | 10.00 | 9.30 - 10.04 | 0.6259 times | Fri 15 March 2024 | 10.07 (0.7%) | 10.21 | 9.95 - 10.21 | 0.2364 times | Fri 08 March 2024 | 10.00 (-0.99%) | 10.02 | 9.89 - 10.24 | 0.4798 times | Fri 01 March 2024 | 10.10 (-1.94%) | 10.27 | 10.10 - 10.39 | 0.758 times | Fri 23 February 2024 | 10.30 (-3.56%) | 10.71 | 10.23 - 10.78 | 1.21 times | Fri 16 February 2024 | 10.68 (-1.75%) | 10.84 | 10.53 - 11.22 | 0.5981 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.57 and 10.52
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.82 (5.71%) | 9.44 | 9.31 - 10.26 | 0.5536 times | Thu 28 March 2024 | 9.29 (-8.56%) | 10.16 | 9.29 - 10.24 | 0.1778 times | Thu 29 February 2024 | 10.16 (-12.56%) | 11.90 | 10.16 - 11.90 | 0.4191 times | Wed 31 January 2024 | 11.62 (2.47%) | 11.51 | 11.13 - 12.25 | 0.7516 times | Fri 29 December 2023 | 11.34 (-13.57%) | 13.02 | 11.27 - 13.02 | 0.5608 times | Thu 30 November 2023 | 13.12 (-14.97%) | 15.52 | 13.12 - 15.55 | 1.7102 times | Tue 31 October 2023 | 15.43 (6.63%) | 14.59 | 13.82 - 16.09 | 1.3823 times | Fri 29 September 2023 | 14.47 (12.69%) | 12.78 | 12.74 - 14.62 | 0.9081 times | Thu 31 August 2023 | 12.84 (4.82%) | 12.30 | 12.15 - 13.51 | 1.4902 times | Mon 31 July 2023 | 12.25 (-4.82%) | 13.08 | 12.22 - 13.35 | 2.0462 times | Fri 30 June 2023 | 12.87 (-19.61%) | 16.00 | 12.82 - 16.04 | 3.0457 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.86 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.09 | 10.08 |
| 12 day EMA | 9.9 | 9.91 | 9.88 |
| 20 day EMA | 9.86 | 9.86 | 9.84 |
| 35 day EMA | 9.96 | 9.97 | 9.96 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.12 | 10.09 |
| 12 day SMA | 9.86 | 9.82 | 9.78 |
| 20 day SMA | 9.7 | 9.68 | 9.65 |
| 35 day SMA | 9.78 | 9.78 | 9.78 |
| 50 day SMA | 9.99 | 10.01 | 10.02 |
| 100 day SMA | 10.86 | 10.89 | 10.93 |
| 150 day SMA | 12.04 | 12.07 | 12.09 |
| 200 day SMA | 12.26 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.