GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 29.91 and 30.8

Daily Target 129.54
Daily Target 229.94
Daily Target 330.426666666667
Daily Target 430.83
Daily Target 531.32

Daily price and volume G X

Date Closing Open Range Volume
Mon 22 April 2024 30.35 (-3.37%) 30.35 30.02 - 30.91 0.8607 times
Fri 19 April 2024 31.41 (0.45%) 31.26 31.26 - 31.64 0.3517 times
Thu 18 April 2024 31.27 (0.68%) 31.62 31.04 - 31.63 0.4746 times
Wed 17 April 2024 31.06 (1.34%) 31.05 30.70 - 31.60 0.6611 times
Tue 16 April 2024 30.65 (-1.61%) 30.63 29.91 - 30.74 1.3759 times
Mon 15 April 2024 31.15 (-0.99%) 31.70 30.77 - 32.08 0.9738 times
Fri 12 April 2024 31.46 (-2.27%) 32.91 31.21 - 33.47 2.3195 times
Thu 11 April 2024 32.19 (1.64%) 32.07 31.28 - 32.21 0.7008 times
Wed 10 April 2024 31.67 (-1.19%) 31.20 30.65 - 32.10 0.9415 times
Tue 09 April 2024 32.05 (2.79%) 31.72 31.70 - 32.42 1.3404 times
Mon 08 April 2024 31.18 (0.42%) 31.58 30.71 - 31.78 1.3457 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 29.91 and 30.8

Weekly Target 129.54
Weekly Target 229.94
Weekly Target 330.426666666667
Weekly Target 430.83
Weekly Target 531.32

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 22 April 2024 30.35 (-3.37%) 30.35 30.02 - 30.91 0.302 times
Fri 19 April 2024 31.41 (-0.16%) 31.70 29.91 - 32.08 1.3465 times
Fri 12 April 2024 31.46 (1.32%) 31.58 30.65 - 33.47 2.3328 times
Fri 05 April 2024 31.05 (13.07%) 28.00 27.56 - 31.19 2.2172 times
Thu 28 March 2024 27.46 (5.7%) 26.20 25.93 - 27.63 0.497 times
Fri 22 March 2024 25.98 (-1.4%) 26.37 25.20 - 27.04 0.7155 times
Fri 15 March 2024 26.35 (3.78%) 25.39 25.30 - 26.50 0.6289 times
Fri 08 March 2024 25.39 (6.86%) 24.00 24.00 - 25.76 0.8921 times
Fri 01 March 2024 23.76 (1.84%) 23.09 22.58 - 23.93 0.6118 times
Fri 23 February 2024 23.33 (-2.91%) 24.19 22.77 - 24.24 0.4562 times
Fri 16 February 2024 24.03 (-2.52%) 24.50 23.03 - 25.05 0.6382 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 28.96 and 34.87

Monthly Target 124.55
Monthly Target 227.45
Monthly Target 330.46
Monthly Target 433.36
Monthly Target 536.37

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 22 April 2024 30.35 (10.52%) 28.00 27.56 - 33.47 1.8534 times
Thu 28 March 2024 27.46 (18.87%) 23.20 22.94 - 27.63 0.8691 times
Thu 29 February 2024 23.10 (-9.06%) 25.54 22.58 - 26.34 0.7144 times
Wed 31 January 2024 25.40 (-10.47%) 28.39 24.62 - 28.40 0.8173 times
Fri 29 December 2023 28.37 (2.38%) 27.67 25.63 - 29.61 1.2019 times
Thu 30 November 2023 27.71 (15.31%) 23.98 23.30 - 27.74 1.0076 times
Tue 31 October 2023 24.03 (0.54%) 23.60 22.57 - 25.72 0.8005 times
Fri 29 September 2023 23.90 (-9.81%) 26.73 23.30 - 26.95 0.8826 times
Thu 31 August 2023 26.50 (-4.54%) 27.19 24.55 - 27.43 0.982 times
Mon 31 July 2023 27.76 (6.81%) 26.09 24.91 - 28.47 0.871 times
Fri 30 June 2023 25.99 (-3.63%) 27.11 24.98 - 28.18 0.7673 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.29
20 day DMA 29.96
35 day DMA 28.13
50 day DMA 26.75
100 day DMA 26.77
150 day DMA 26.04
200 day DMA 26.09

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.2431.16
12 day EMA30.730.7630.64
20 day EMA29.9529.9129.75
35 day EMA28.5828.4828.31
50 day EMA27.0426.9126.73

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9531.1131.12
12 day SMA31.2931.2731.19
20 day SMA29.9629.7429.49
35 day SMA28.1327.9427.7
50 day SMA26.7526.6526.52
100 day SMA26.7726.7526.71
150 day SMA26.0426.0125.98
200 day SMA26.0926.0726.05
Back to top | Use Dark Theme