Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 88.84 and 92.71
| Daily Target 1 | 85.86 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.726666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 93.6 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (2.71%) | 90.00 | 87.63 - 91.50 | 1.1753 times | Wed 24 December 2025 | 87.67 (-0.86%) | 87.95 | 85.74 - 88.29 | 1.3479 times | Tue 23 December 2025 | 88.43 (0.44%) | 88.96 | 86.26 - 89.09 | 1.384 times | Mon 22 December 2025 | 88.04 (3.87%) | 87.63 | 87.00 - 89.47 | 0.8966 times | Fri 19 December 2025 | 84.76 (3.47%) | 82.35 | 81.31 - 85.61 | 0.6675 times | Thu 18 December 2025 | 81.92 (-0.79%) | 81.84 | 81.54 - 83.70 | 0.6736 times | Wed 17 December 2025 | 82.57 (0.95%) | 83.26 | 81.47 - 84.70 | 1.0414 times | Tue 16 December 2025 | 81.79 (-0.55%) | 81.69 | 80.56 - 83.11 | 0.6204 times | Mon 15 December 2025 | 82.24 (-0.29%) | 84.76 | 81.18 - 84.86 | 0.8545 times | Fri 12 December 2025 | 82.48 (-1.07%) | 85.62 | 80.79 - 85.62 | 1.3387 times | Thu 11 December 2025 | 83.37 (4.53%) | 80.48 | 80.15 - 84.93 | 1.3547 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 87.9 and 93.66
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 89.096666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 1.1733 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.9421 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.2712 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 1.1548 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.7414 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.6992 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.6248 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.9181 times | Fri 31 October 2025 | 66.56 (0%) | 67.56 | 65.85 - 67.56 | 0.1707 times | Fri 31 October 2025 | 66.56 (-1.51%) | 65.20 | 63.33 - 68.63 | 1.3044 times | Fri 24 October 2025 | 67.58 (-8.33%) | 74.39 | 64.10 - 75.84 | 1.5579 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 82.24 and 99.31
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.05 (15.95%) | 79.33 | 74.43 - 91.50 | 1.1381 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9983 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.7215 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.6011 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.8649 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.824 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.9521 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.6838 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.5912 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.625 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.4744 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 84.42 |
| 20 day DMA | 81.39 |
| 35 day DMA | 75.51 |
| 50 day DMA | 73.32 |
| 100 day DMA | 68.29 |
| 150 day DMA | 61.53 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 86.45 | 85.84 |
| 12 day EMA | 84.49 | 83.48 | 82.72 |
| 20 day EMA | 81.68 | 80.8 | 80.08 |
| 35 day EMA | 78.32 | 77.63 | 77.04 |
| 50 day EMA | 74.82 | 74.2 | 73.65 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 86.16 | 85.14 |
| 12 day SMA | 84.42 | 83.46 | 82.38 |
| 20 day SMA | 81.39 | 80.56 | 79.64 |
| 35 day SMA | 75.51 | 74.72 | 74 |
| 50 day SMA | 73.32 | 73.08 | 72.83 |
| 100 day SMA | 68.29 | 67.91 | 67.54 |
| 150 day SMA | 61.53 | 61.22 | 60.91 |
| 200 day SMA | 56.13 | 55.86 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.