Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 101.76 and 104.71
| Daily Target 1 | 99.33 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 102.27666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 105.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (2.49%) | 100.41 | 100.37 - 103.32 | 0.6735 times | Wed 26 August 2026 | 100.63 (-2.11%) | 100.67 | 100.42 - 102.10 | 0.6711 times | Tue 25 August 2026 | 102.80 (2.42%) | 98.42 | 98.09 - 102.87 | 0.7883 times | Mon 24 August 2026 | 100.37 (0.82%) | 101.21 | 98.79 - 101.70 | 1.1359 times | Fri 21 August 2026 | 99.55 (2.14%) | 100.23 | 98.37 - 100.88 | 1.6862 times | Thu 20 August 2026 | 97.46 (1.66%) | 94.87 | 94.87 - 98.96 | 2.0346 times | Wed 19 August 2026 | 95.87 (9.59%) | 92.20 | 91.94 - 96.31 | 1.389 times | Tue 18 August 2026 | 87.48 (-3.49%) | 89.18 | 87.18 - 90.03 | 0.5354 times | Mon 17 August 2026 | 90.64 (1.22%) | 90.92 | 89.26 - 91.56 | 0.503 times | Fri 14 August 2026 | 89.55 (1.03%) | 89.88 | 89.27 - 91.29 | 0.583 times | Thu 13 August 2026 | 88.64 (-2.92%) | 91.00 | 87.83 - 91.00 | 1.0304 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 100.62 and 105.85
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (3.61%) | 101.21 | 98.09 - 103.32 | 1.0422 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.9602 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.422 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.4101 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.8014 times | Fri 24 July 2026 | 75.44 (0%) | 75.71 | 75.08 - 76.82 | 0.0997 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.8848 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.843 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7957 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.741 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 1.2792 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 87.92 and 118.55
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (39.95%) | 73.40 | 72.69 - 103.32 | 0.5769 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.3803 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6129 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.8067 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7312 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.2562 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.5495 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.0278 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1965 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8621 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.4011 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 95.62 |
| 20 day DMA | 90.62 |
| 35 day DMA | 83.73 |
| 50 day DMA | 82.06 |
| 100 day DMA | 86.68 |
| 150 day DMA | 90.79 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 99.51 | 98.95 |
| 12 day EMA | 96.24 | 94.99 | 93.97 |
| 20 day EMA | 92.29 | 91.15 | 90.15 |
| 35 day EMA | 88.18 | 87.3 | 86.52 |
| 50 day EMA | 84.17 | 83.4 | 82.7 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 100.16 | 99.21 |
| 12 day SMA | 95.62 | 94.59 | 93.73 |
| 20 day SMA | 90.62 | 89.27 | 87.89 |
| 35 day SMA | 83.73 | 82.96 | 82.28 |
| 50 day SMA | 82.06 | 81.71 | 81.48 |
| 100 day SMA | 86.68 | 86.61 | 86.53 |
| 150 day SMA | 90.79 | 90.85 | 90.92 |
| 200 day SMA | 88.96 | 88.78 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.