GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 86.01 and 88.82

Daily Target 185.31
Daily Target 286.71
Daily Target 388.12
Daily Target 489.52
Daily Target 590.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 88.11 (-1.42%) 89.02 86.72 - 89.53 0.4186 times
Thu 21 May 2026 89.38 (-0.15%) 87.74 87.04 - 90.95 0.5297 times
Wed 20 May 2026 89.51 (3.53%) 86.46 86.13 - 89.86 0.7581 times
Tue 19 May 2026 86.46 (-4.55%) 89.89 85.94 - 90.84 1.025 times
Mon 18 May 2026 90.58 (-0.99%) 92.86 89.70 - 93.52 1.0385 times
Fri 15 May 2026 91.49 (-7.69%) 93.88 90.30 - 93.88 1.4719 times
Thu 14 May 2026 99.11 (-3.42%) 102.74 98.68 - 103.02 0.7618 times
Wed 13 May 2026 102.62 (-0.16%) 102.71 99.99 - 104.19 1.3937 times
Tue 12 May 2026 102.78 (0.89%) 101.17 97.17 - 103.31 1.2318 times
Mon 11 May 2026 101.87 (4.76%) 99.19 99.00 - 102.78 1.3707 times
Fri 08 May 2026 97.24 (3.17%) 96.33 95.28 - 98.58 1.4742 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 83.24 and 90.82

Weekly Target 181.61
Weekly Target 284.86
Weekly Target 389.19
Weekly Target 492.44
Weekly Target 596.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.675 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.1154 times
Fri 08 May 2026 97.24 (2.7%) 92.04 91.91 - 100.12 0.8931 times
Wed 06 May 2026 94.68 (6.78%) 88.68 86.37 - 94.93 0.7984 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.2787 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 1.0031 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.765 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.9295 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 1.1825 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.3592 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.6078 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 77.9 and 96.15

Monthly Target 174.5
Monthly Target 281.3
Monthly Target 392.746666666667
Monthly Target 499.55
Monthly Target 5111

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 88.11 (-0.53%) 88.38 85.94 - 104.19 0.5904 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6209 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0666 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3156 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7216 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0158 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7319 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.1896 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1347 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6129 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.5839 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 88.81
12 day DMA 94.45
20 day DMA 92.45
35 day DMA 94.18
50 day DMA 92.21
100 day DMA 96.81
150 day DMA 89.14
200 day DMA 82.8

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7690.5991.2
12 day EMA91.9892.6893.28
20 day EMA92.7593.2493.65
35 day EMA92.8593.1393.35
50 day EMA92.6992.8893.02

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8189.4891.43
12 day SMA94.4594.9995.43
20 day SMA92.4592.7393
35 day SMA94.1894.2994.38
50 day SMA92.2192.4492.7
100 day SMA96.8196.7896.74
150 day SMA89.1489.0889.01
200 day SMA82.882.6382.44
Back to top | Use Dark Theme