GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 48.39 and 49.06

Daily Target 147.91
Daily Target 248.2
Daily Target 348.583333333333
Daily Target 448.87
Daily Target 549.25

Daily price and volume G X

Date Closing Open Range Volume
Thu 12 June 2025 48.48 (1.11%) 48.47 48.30 - 48.97 0.5081 times
Wed 11 June 2025 47.95 (0.19%) 47.99 47.55 - 48.19 0.739 times
Tue 10 June 2025 47.86 (-2.05%) 48.77 47.39 - 48.77 0.9201 times
Mon 09 June 2025 48.86 (1.03%) 49.04 48.40 - 49.18 0.9318 times
Fri 06 June 2025 48.36 (-1%) 49.27 48.07 - 49.30 1.1972 times
Thu 05 June 2025 48.85 (4.09%) 48.92 48.35 - 49.76 1.9486 times
Wed 04 June 2025 46.93 (1.32%) 46.45 46.39 - 47.09 0.9769 times
Tue 03 June 2025 46.32 (0.74%) 45.67 45.16 - 46.36 0.8437 times
Mon 02 June 2025 45.98 (6.56%) 44.18 44.07 - 46.02 1.3844 times
Fri 30 May 2025 43.15 (0.49%) 42.63 42.35 - 43.20 0.5501 times
Thu 29 May 2025 42.94 (-0.07%) 43.42 42.75 - 43.86 0.6028 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 47.04 and 48.83

Weekly Target 146.56
Weekly Target 247.52
Weekly Target 348.35
Weekly Target 449.31
Weekly Target 550.14

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 12 June 2025 48.48 (0.25%) 49.04 47.39 - 49.18 1.307 times
Fri 06 June 2025 48.36 (12.07%) 44.18 44.07 - 49.76 2.6784 times
Fri 30 May 2025 43.15 (1.15%) 41.92 41.86 - 43.86 1.198 times
Fri 23 May 2025 42.66 (8.19%) 39.71 39.39 - 42.87 1.2783 times
Fri 16 May 2025 39.43 (-7.38%) 41.45 38.64 - 41.45 1.101 times
Fri 09 May 2025 42.57 (9.15%) 40.01 39.20 - 42.60 0.8588 times
Fri 02 May 2025 39.00 (-3.25%) 40.28 38.59 - 40.84 0.6875 times
Fri 25 April 2025 40.31 (-2.98%) 42.69 39.60 - 42.95 0.5052 times
Thu 17 April 2025 41.55 (-1.47%) 42.50 41.11 - 42.92 0.1752 times
Wed 16 April 2025 42.17 (0%) 42.50 41.79 - 42.92 0.2104 times
Wed 16 April 2025 42.17 (0%) 42.50 41.79 - 42.92 0 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 46.28 and 51.97

Monthly Target 141.75
Monthly Target 245.11
Monthly Target 347.436666666667
Monthly Target 450.8
Monthly Target 553.13

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 12 June 2025 48.48 (12.35%) 44.18 44.07 - 49.76 1.1121 times
Fri 30 May 2025 43.15 (5.89%) 39.93 38.59 - 43.86 1.3283 times
Wed 30 April 2025 40.75 (3.3%) 39.30 33.11 - 42.95 1.1484 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 1.2141 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 0.9215 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 0.8895 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.605 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 0.889 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.11 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.7821 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.6687 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 48.3
12 day DMA 46.55
20 day DMA 44.43
35 day DMA 42.68
50 day DMA 41.74
100 day DMA 39.2
150 day DMA 37.85
200 day DMA 37.23

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0547.8347.77
12 day EMA46.6646.3346.03
20 day EMA45.2844.9444.62
35 day EMA43.6543.3743.1
50 day EMA42.1941.9341.68

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.348.3848.17
12 day SMA46.5546.0745.63
20 day SMA44.4343.9643.55
35 day SMA42.6842.4542.28
50 day SMA41.7441.5541.37
100 day SMA39.239.0438.9
150 day SMA37.8537.8137.76
200 day SMA37.2337.1637.08
Back to top | Use Dark Theme