Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 93.78 and 98.01
| Daily Target 1 | 90.5 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 94.726666666667 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 98.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 95.17 (0.91%) | 94.15 | 92.39 - 96.62 | 1.2996 times | Fri 13 March 2026 | 94.31 (-5.48%) | 98.74 | 93.68 - 100.04 | 1.0214 times | Thu 12 March 2026 | 99.78 (-2.63%) | 101.98 | 98.26 - 102.44 | 0.6997 times | Wed 11 March 2026 | 102.48 (-2.49%) | 104.99 | 99.88 - 106.02 | 0.5609 times | Tue 10 March 2026 | 105.10 (2.58%) | 104.39 | 103.91 - 107.17 | 0.9061 times | Mon 09 March 2026 | 102.46 (1.22%) | 98.68 | 95.04 - 102.67 | 0.9505 times | Fri 06 March 2026 | 101.23 (-1.13%) | 100.01 | 98.69 - 103.08 | 0.8438 times | Thu 05 March 2026 | 102.39 (-4.73%) | 105.80 | 99.92 - 105.85 | 1.0418 times | Wed 04 March 2026 | 107.47 (0.85%) | 109.00 | 105.69 - 109.12 | 0.8589 times | Tue 03 March 2026 | 106.56 (-8.92%) | 108.09 | 102.87 - 108.47 | 1.8173 times | Mon 02 March 2026 | 116.99 (-0.88%) | 118.01 | 113.20 - 118.85 | 1.6845 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 93.78 and 98.01
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 94.726666666667 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 95.17 (0.91%) | 94.15 | 92.39 - 96.62 | 0.2112 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.6726 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.0152 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.1252 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 0.8895 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.1592 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 0.8252 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.4485 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.5171 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.1364 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 1.031 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 80.55 and 107.01
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 95.17 (-19.37%) | 118.01 | 92.39 - 118.85 | 0.5887 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3787 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.8042 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0645 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.767 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2466 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.189 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6423 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6119 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.707 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.5078 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 104.33 |
| 20 day DMA | 105.63 |
| 35 day DMA | 103.93 |
| 50 day DMA | 101.87 |
| 100 day DMA | 88.01 |
| 150 day DMA | 80.21 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 99.83 | 102.59 |
| 12 day EMA | 101.94 | 103.17 | 104.78 |
| 20 day EMA | 103.02 | 103.85 | 104.85 |
| 35 day EMA | 102.26 | 102.68 | 103.17 |
| 50 day EMA | 100.23 | 100.44 | 100.69 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 100.83 | 102.21 |
| 12 day SMA | 104.33 | 106.11 | 107.69 |
| 20 day SMA | 105.63 | 105.96 | 106.32 |
| 35 day SMA | 103.93 | 104.41 | 104.9 |
| 50 day SMA | 101.87 | 101.63 | 101.41 |
| 100 day SMA | 88.01 | 87.81 | 87.61 |
| 150 day SMA | 80.21 | 79.93 | 79.67 |
| 200 day SMA | 72.33 | 72.07 | 71.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.