Login or Join
HomepagePurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse SILJ are 12.01 and 12.27
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.32 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (0.75%) | 12.07 | 11.91 - 12.17 | 0.5778 times | Wed 20 November 2024 | 12.01 (-2.2%) | 12.09 | 11.96 - 12.17 | 0.9503 times | Tue 19 November 2024 | 12.28 (0.9%) | 12.22 | 12.02 - 12.30 | 0.9585 times | Mon 18 November 2024 | 12.17 (3.75%) | 12.15 | 12.08 - 12.33 | 1.0245 times | Fri 15 November 2024 | 11.73 (-0.59%) | 11.91 | 11.67 - 12.07 | 0.95 times | Thu 14 November 2024 | 11.80 (0.43%) | 11.69 | 11.63 - 12.01 | 0.9818 times | Wed 13 November 2024 | 11.75 (-4%) | 12.35 | 11.73 - 12.42 | 1.3246 times | Tue 12 November 2024 | 12.24 (-1.37%) | 12.33 | 12.03 - 12.42 | 0.7086 times | Mon 11 November 2024 | 12.41 (-5.77%) | 12.70 | 12.17 - 12.81 | 1.5832 times | Fri 08 November 2024 | 13.17 (-3.16%) | 13.41 | 13.01 - 13.42 | 0.9406 times | Thu 07 November 2024 | 13.60 (4.13%) | 13.29 | 13.18 - 13.63 | 1.1837 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse SILJ are 11.8 and 12.22
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (3.15%) | 12.15 | 11.91 - 12.33 | 0.845 times | Fri 15 November 2024 | 11.73 (-10.93%) | 12.70 | 11.63 - 12.81 | 1.3352 times | Fri 08 November 2024 | 13.17 (-2.44%) | 13.66 | 12.40 - 13.68 | 1.0265 times | Fri 01 November 2024 | 13.50 (-5.92%) | 14.35 | 13.49 - 14.69 | 1.0905 times | Fri 25 October 2024 | 14.35 (-0.97%) | 15.00 | 14.28 - 15.18 | 1.4052 times | Fri 18 October 2024 | 14.49 (8.87%) | 13.25 | 13.12 - 14.55 | 0.8405 times | Fri 11 October 2024 | 13.31 (2.07%) | 12.94 | 12.47 - 13.56 | 0.7224 times | Fri 04 October 2024 | 13.04 (-1.73%) | 13.09 | 12.76 - 13.41 | 0.8527 times | Fri 27 September 2024 | 13.27 (2.87%) | 12.94 | 12.71 - 13.88 | 0.9069 times | Fri 20 September 2024 | 12.90 (0.78%) | 12.85 | 12.42 - 13.18 | 0.9751 times | Fri 13 September 2024 | 12.80 (18.19%) | 10.89 | 10.82 - 12.81 | 0.7381 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse SILJ are 10.69 and 13.05
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (-12.13%) | 13.93 | 11.63 - 13.99 | 1.0645 times | Thu 31 October 2024 | 13.77 (6.83%) | 13.05 | 12.47 - 15.18 | 1.3971 times | Mon 30 September 2024 | 12.89 (7.6%) | 11.74 | 10.82 - 13.88 | 1.0416 times | Fri 30 August 2024 | 11.98 (-5.15%) | 12.63 | 10.17 - 12.72 | 0.8425 times | Wed 31 July 2024 | 12.63 (11.57%) | 11.40 | 11.11 - 13.41 | 0.9133 times | Fri 28 June 2024 | 11.32 (-9.73%) | 12.55 | 11.03 - 12.59 | 0.7343 times | Fri 31 May 2024 | 12.54 (14.73%) | 10.97 | 10.81 - 13.12 | 1.1593 times | Tue 30 April 2024 | 10.93 (10.07%) | 10.15 | 9.99 - 12.02 | 1.4699 times | Thu 28 March 2024 | 9.93 (23.97%) | 8.09 | 7.96 - 10.01 | 0.7736 times | Thu 29 February 2024 | 8.01 (-8.14%) | 8.74 | 7.80 - 9.10 | 0.6038 times | Wed 31 January 2024 | 8.72 (-12.8%) | 10.04 | 8.68 - 10.07 | 0.6102 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse SILJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise SILJ
DMA (daily moving average) of Purefunds Ise SILJ
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.36 |
| 20 day DMA | 13 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Purefunds Ise SILJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.11 | 12.16 |
| 12 day EMA | 12.4 | 12.46 | 12.54 |
| 20 day EMA | 12.7 | 12.76 | 12.84 |
| 35 day EMA | 12.82 | 12.86 | 12.91 |
| 50 day EMA | 12.94 | 12.97 | 13.01 |
SMA (simple moving average) of Purefunds Ise SILJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12 | 11.95 |
| 12 day SMA | 12.36 | 12.47 | 12.58 |
| 20 day SMA | 13 | 13.13 | 13.26 |
| 35 day SMA | 13.29 | 13.32 | 13.35 |
| 50 day SMA | 13.21 | 13.21 | 13.2 |
| 100 day SMA | 12.59 | 12.58 | 12.58 |
| 150 day SMA | 12.31 | 12.3 | 12.3 |
| 200 day SMA | 11.64 | 11.62 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.