Login or Join
HomepageSilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercrestMetals
Strong Daily Stock price targets for SilvercrestMetals SILV are 11.36 and 11.61
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.79 |
Daily price and volume Silvercrest Metals
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 11.55 (-0.86%) | 11.65 | 11.41 - 11.66 | 1.8276 times |
| Wed 12 February 2025 | 11.65 (3.83%) | 11.17 | 11.15 - 11.98 | 1.0903 times |
| Tue 11 February 2025 | 11.22 (-0.44%) | 11.07 | 10.91 - 11.46 | 0.7774 times |
| Mon 10 February 2025 | 11.27 (1.71%) | 11.50 | 11.18 - 11.64 | 0.6319 times |
| Fri 07 February 2025 | 11.08 (0.09%) | 11.23 | 11.03 - 11.52 | 0.7437 times |
| Thu 06 February 2025 | 11.07 (-2.12%) | 11.24 | 10.93 - 11.25 | 0.9265 times |
| Wed 05 February 2025 | 11.31 (1.98%) | 11.15 | 11.15 - 11.76 | 1.1012 times |
| Tue 04 February 2025 | 11.09 (2.4%) | 11.05 | 10.81 - 11.27 | 0.7751 times |
| Mon 03 February 2025 | 10.83 (3.14%) | 10.56 | 10.46 - 11.17 | 0.8636 times |
| Fri 31 January 2025 | 10.50 (-4.02%) | 11.01 | 10.38 - 11.04 | 1.2626 times |
| Thu 30 January 2025 | 10.94 (7.36%) | 10.45 | 10.36 - 11.07 | 0.6274 times |
Weekly price and charts SilvercrestMetals
Strong weekly Stock price targets for SilvercrestMetals SILV are 11.23 and 12.3
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Silvercrest Metals
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 11.55 (4.24%) | 11.50 | 10.91 - 11.98 | 1.828 times |
| Fri 07 February 2025 | 11.08 (5.52%) | 10.56 | 10.46 - 11.76 | 1.863 times |
| Fri 31 January 2025 | 10.50 (4.27%) | 9.86 | 9.54 - 11.07 | 1.2816 times |
| Fri 24 January 2025 | 10.07 (2.13%) | 9.95 | 9.78 - 10.43 | 0.7702 times |
| Fri 17 January 2025 | 9.86 (0%) | 9.74 | 9.65 - 10.02 | 0.3821 times |
| Fri 17 January 2025 | 9.86 (-0.7%) | 9.69 | 9.38 - 10.45 | 1.1103 times |
| Fri 10 January 2025 | 9.93 (-2.26%) | 9.85 | 9.73 - 10.50 | 0.5166 times |
| Wed 08 January 2025 | 10.16 (6.17%) | 9.59 | 9.59 - 10.22 | 0.9751 times |
| Fri 03 January 2025 | 9.57 (4.7%) | 9.02 | 8.81 - 9.89 | 0.6131 times |
| Fri 27 December 2024 | 9.14 (-0.54%) | 9.14 | 8.90 - 9.41 | 0.66 times |
| Fri 20 December 2024 | 9.19 (-11.38%) | 10.44 | 9.00 - 10.44 | 1.278 times |
Monthly price and charts SilvercrestMetals
Strong monthly Stock price targets for SilvercrestMetals SILV are 11.01 and 12.53
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Silvercrest Metals
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 11.55 (10%) | 10.56 | 10.46 - 11.98 | 0.719 times |
| Fri 31 January 2025 | 10.50 (15.38%) | 9.25 | 9.25 - 11.07 | 1.0426 times |
| Tue 31 December 2024 | 9.10 (-9%) | 10.97 | 8.81 - 11.66 | 0.709 times |
| Tue 26 November 2024 | 10.00 (-1.67%) | 10.27 | 8.75 - 10.63 | 1.2836 times |
| Thu 31 October 2024 | 10.17 (9.95%) | 9.39 | 8.98 - 11.91 | 1.8593 times |
| Mon 30 September 2024 | 9.25 (11.85%) | 8.17 | 7.38 - 10.27 | 0.842 times |
| Fri 30 August 2024 | 8.27 (-15.27%) | 9.85 | 7.52 - 9.85 | 0.9838 times |
| Wed 31 July 2024 | 9.76 (19.75%) | 8.22 | 8.05 - 10.27 | 0.8245 times |
| Fri 28 June 2024 | 8.15 (-8.63%) | 8.97 | 7.86 - 8.99 | 0.7422 times |
| Fri 31 May 2024 | 8.92 (9.18%) | 8.21 | 8.06 - 9.50 | 0.9939 times |
| Tue 30 April 2024 | 8.17 (22.67%) | 6.82 | 6.69 - 8.65 | 1.2334 times |
Indicator Analysis of SilvercrestMetals
Please login to view indicator analysis. or View indicator analysis of SilvercrestMetals SILV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Metals SILV
DMA (daily moving average) of Silvercrest Metals SILV
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Silvercrest Metals SILV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.31 | 11.14 |
| 12 day EMA | 11.06 | 10.97 | 10.85 |
| 20 day EMA | 10.79 | 10.71 | 10.61 |
| 35 day EMA | 10.54 | 10.48 | 10.41 |
| 50 day EMA | 10.31 | 10.26 | 10.2 |
SMA (simple moving average) of Silvercrest Metals SILV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.26 | 11.19 |
| 12 day SMA | 11.06 | 10.93 | 10.77 |
| 20 day SMA | 10.62 | 10.54 | 10.47 |
| 35 day SMA | 10.22 | 10.15 | 10.08 |
| 50 day SMA | 10.17 | 10.15 | 10.12 |
| 100 day SMA | 10.12 | 10.1 | 10.07 |
| 150 day SMA | 9.66 | 9.64 | 9.62 |
| 200 day SMA | 9.36 | 9.35 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.