Login or Join
HomepageSilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercrestMetals
Strong Daily Stock price targets for SilvercrestMetals SILV are 7.06 and 7.28
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.33 |
Daily price and volume Silvercrest Metals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.14 (2.73%) | 7.05 | 6.98 - 7.20 | 0.7553 times | Tue 16 April 2024 | 6.95 (-1.56%) | 6.97 | 6.85 - 7.03 | 0.6244 times | Mon 15 April 2024 | 7.06 (-2.08%) | 7.24 | 6.96 - 7.33 | 0.8564 times | Fri 12 April 2024 | 7.21 (-1.37%) | 7.56 | 7.12 - 7.69 | 1.5403 times | Thu 11 April 2024 | 7.31 (0.83%) | 7.31 | 7.09 - 7.37 | 0.4823 times | Wed 10 April 2024 | 7.25 (-4.1%) | 7.38 | 7.22 - 7.49 | 0.9229 times | Tue 09 April 2024 | 7.56 (5%) | 7.35 | 7.35 - 7.63 | 1.1801 times | Mon 08 April 2024 | 7.20 (0.42%) | 7.34 | 7.03 - 7.34 | 0.9964 times | Fri 05 April 2024 | 7.17 (3.76%) | 7.05 | 6.77 - 7.35 | 1.235 times | Thu 04 April 2024 | 6.91 (-2.54%) | 7.08 | 6.88 - 7.19 | 1.4068 times | Wed 03 April 2024 | 7.09 (3.81%) | 6.87 | 6.86 - 7.13 | 2.1665 times |
Weekly price and charts SilvercrestMetals
Strong weekly Stock price targets for SilvercrestMetals SILV are 6.76 and 7.24
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Silvercrest Metals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.14 (-0.97%) | 7.24 | 6.85 - 7.33 | 0.5771 times | Fri 12 April 2024 | 7.21 (0.56%) | 7.34 | 7.03 - 7.69 | 1.3218 times | Fri 05 April 2024 | 7.17 (7.66%) | 6.82 | 6.69 - 7.35 | 1.7988 times | Thu 28 March 2024 | 6.66 (1.22%) | 6.60 | 6.42 - 6.79 | 0.5849 times | Fri 22 March 2024 | 6.58 (-2.08%) | 6.74 | 6.34 - 7.00 | 0.8025 times | Fri 15 March 2024 | 6.72 (20.65%) | 5.74 | 5.69 - 6.74 | 1.9852 times | Fri 08 March 2024 | 5.57 (6.7%) | 5.30 | 5.28 - 5.69 | 1.2668 times | Fri 01 March 2024 | 5.22 (0.97%) | 5.11 | 4.97 - 5.28 | 0.5735 times | Fri 23 February 2024 | 5.17 (-1.52%) | 5.21 | 4.83 - 5.26 | 0.4096 times | Fri 16 February 2024 | 5.25 (-5.06%) | 5.54 | 5.07 - 5.70 | 0.6797 times | Fri 09 February 2024 | 5.53 (0.18%) | 5.43 | 5.34 - 5.67 | 0.5016 times |
Monthly price and charts SilvercrestMetals
Strong monthly Stock price targets for SilvercrestMetals SILV are 6.92 and 7.92
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Silvercrest Metals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.14 (7.21%) | 6.82 | 6.69 - 7.69 | 1.0827 times | Thu 28 March 2024 | 6.66 (31.88%) | 5.08 | 5.03 - 7.00 | 1.4092 times | Thu 29 February 2024 | 5.05 (-8.51%) | 5.56 | 4.83 - 5.70 | 0.6875 times | Wed 31 January 2024 | 5.52 (-15.73%) | 6.58 | 5.48 - 6.64 | 0.7845 times | Fri 29 December 2023 | 6.55 (0.46%) | 6.48 | 6.06 - 6.96 | 0.9611 times | Thu 30 November 2023 | 6.52 (31.19%) | 4.96 | 4.79 - 6.52 | 0.9846 times | Tue 31 October 2023 | 4.97 (12.7%) | 4.39 | 4.27 - 5.31 | 1.0663 times | Fri 29 September 2023 | 4.41 (-10.91%) | 5.02 | 4.33 - 5.02 | 0.6905 times | Thu 31 August 2023 | 4.95 (-13.76%) | 5.42 | 4.16 - 5.42 | 1.6184 times | Mon 31 July 2023 | 5.74 (-2.05%) | 5.90 | 5.24 - 6.43 | 0.7153 times | Fri 30 June 2023 | 5.86 (-10.94%) | 6.67 | 5.56 - 6.80 | 0.9097 times |
Indicator Analysis of SilvercrestMetals
Please login to view indicator analysis. or View indicator analysis of SilvercrestMetals SILV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Metals SILV
DMA (daily moving average) of Silvercrest Metals SILV
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Silvercrest Metals SILV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.1 | 7.18 |
| 12 day EMA | 7.06 | 7.05 | 7.07 |
| 20 day EMA | 6.9 | 6.87 | 6.86 |
| 35 day EMA | 6.55 | 6.52 | 6.49 |
| 50 day EMA | 6.16 | 6.12 | 6.09 |
SMA (simple moving average) of Silvercrest Metals SILV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.16 | 7.28 |
| 12 day SMA | 7.14 | 7.11 | 7.09 |
| 20 day SMA | 6.95 | 6.91 | 6.89 |
| 35 day SMA | 6.47 | 6.41 | 6.36 |
| 50 day SMA | 6.11 | 6.08 | 6.05 |
| 100 day SMA | 6.18 | 6.17 | 6.15 |
| 150 day SMA | 5.75 | 5.74 | 5.72 |
| 200 day SMA | 5.6 | 5.59 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.