Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 30.48 and 30.55
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.56 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (5.28%) | 30.44 | 30.44 - 30.51 | 0.3646 times | Wed 14 January 2026 | 28.98 (-4.92%) | 28.98 | 28.98 - 28.98 | 0.3963 times | Mon 12 January 2026 | 30.48 (0.13%) | 30.48 | 30.48 - 30.48 | 0.1702 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.2153 times | Wed 31 December 2025 | 29.66 (1.13%) | 30.00 | 29.66 - 30.29 | 0.519 times | Tue 23 December 2025 | 29.33 (12.81%) | 30.49 | 29.00 - 31.06 | 6.1318 times | Fri 19 December 2025 | 26.00 (-9.5%) | 26.00 | 26.00 - 26.00 | 0.1168 times | Tue 16 December 2025 | 28.73 (-3.27%) | 28.73 | 28.73 - 28.73 | 0.9178 times | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.8344 times | Wed 26 November 2025 | 29.48 (1.69%) | 29.15 | 28.32 - 29.48 | 0.3338 times | Tue 25 November 2025 | 28.99 (0%) | 29.52 | 26.57 - 30.48 | 1.3942 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 29.75 and 31.28
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.3101 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.0717 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 2.2152 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.3446 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 0.8534 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.3032 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 2.809 times | Fri 07 November 2025 | 29.58 (4.15%) | 29.01 | 29.01 - 30.00 | 0.4535 times | Fri 31 October 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.2779 times | Fri 31 October 2025 | 28.40 (2.23%) | 27.58 | 27.58 - 28.40 | 0.3613 times | Fri 24 October 2025 | 27.78 (2.89%) | 27.19 | 26.98 - 27.99 | 0.3335 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 29.75 and 31.28
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (2.87%) | 30.44 | 28.98 - 30.51 | 0.14 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0408 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.2524 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 1.0389 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5606 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.479 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 0.9967 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.5481 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.214 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.7293 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 6.3093 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.51 | 29.77 |
| 12 day EMA | 29.45 | 29.26 | 29.31 |
| 20 day EMA | 29.16 | 29.02 | 29.02 |
| 35 day EMA | 28.79 | 28.69 | 28.67 |
| 50 day EMA | 28.37 | 28.28 | 28.25 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.78 | 29.18 |
| 12 day SMA | 29.27 | 29.23 | 29.31 |
| 20 day SMA | 29.28 | 29.18 | 29.11 |
| 35 day SMA | 28.49 | 28.4 | 28.38 |
| 50 day SMA | 28.26 | 28.22 | 28.2 |
| 100 day SMA | 27.3 | 27.26 | 27.19 |
| 150 day SMA | 27.07 | 27.06 | 27.05 |
| 200 day SMA | 27.59 | 27.61 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.