Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 25.55 and 25.99
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.06 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.77 (-5.26%) | 25.33 | 25.33 - 25.77 | 0.8943 times | Thu 21 November 2024 | 27.20 (-0.91%) | 26.10 | 25.78 - 27.20 | 0.5691 times | Tue 19 November 2024 | 27.45 (1.67%) | 25.31 | 25.31 - 27.45 | 0.6504 times | Fri 15 November 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3252 times | Thu 14 November 2024 | 27.00 (0.45%) | 25.90 | 25.90 - 27.00 | 0.813 times | Wed 13 November 2024 | 26.88 (1.43%) | 26.25 | 26.25 - 26.88 | 1.0569 times | Mon 11 November 2024 | 26.50 (-4.85%) | 25.18 | 25.18 - 26.50 | 1.626 times | Thu 07 November 2024 | 27.85 (3.84%) | 26.93 | 26.93 - 27.85 | 0.813 times | Wed 06 November 2024 | 26.82 (0.11%) | 26.82 | 26.20 - 26.82 | 0.8943 times | Tue 05 November 2024 | 26.79 (2.06%) | 26.31 | 25.85 - 27.46 | 2.3577 times | Mon 04 November 2024 | 26.25 (0.96%) | 26.20 | 25.00 - 27.50 | 1.8699 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 25.54 and 27.68
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.77 (-4.56%) | 25.31 | 25.31 - 27.45 | 0.8254 times | Fri 15 November 2024 | 27.00 (-3.05%) | 25.18 | 25.18 - 27.00 | 1.4921 times | Thu 07 November 2024 | 27.85 (7.12%) | 26.20 | 25.00 - 27.85 | 2.3175 times | Wed 30 October 2024 | 26.00 (-11.71%) | 27.79 | 25.03 - 27.79 | 1.5873 times | Fri 25 October 2024 | 29.45 (7.99%) | 27.03 | 27.03 - 29.49 | 0.8571 times | Thu 17 October 2024 | 27.27 (-1.2%) | 27.67 | 27.03 - 30.00 | 0.6032 times | Fri 27 September 2024 | 27.60 (-3.33%) | 28.40 | 27.60 - 28.40 | 0.5397 times | Fri 20 September 2024 | 28.55 (3.22%) | 27.36 | 27.26 - 28.66 | 0.6032 times | Fri 06 September 2024 | 27.66 (1.5%) | 27.15 | 27.15 - 27.69 | 0.6667 times | Wed 28 August 2024 | 27.25 (-3.02%) | 27.87 | 27.25 - 28.10 | 0.5079 times | Fri 23 August 2024 | 28.10 (-5.13%) | 28.83 | 28.10 - 29.14 | 0.5216 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 23.96 and 26.81
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 1.5522 times | Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.9675 times | Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.6592 times | Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 1.7597 times | Wed 31 July 2024 | 29.16 (-4.08%) | 30.00 | 27.82 - 30.47 | 2.0396 times | Thu 27 June 2024 | 30.40 (-3.58%) | 31.75 | 28.78 - 33.00 | 0.5847 times | Fri 31 May 2024 | 31.53 (1.71%) | 32.38 | 31.53 - 33.78 | 1.3314 times | Thu 18 April 2024 | 31.00 (-3.88%) | 32.50 | 31.00 - 33.00 | 0.0851 times | Tue 26 March 2024 | 32.25 (5.7%) | 30.50 | 30.50 - 32.81 | 0.5635 times | Thu 29 February 2024 | 30.51 (-0.88%) | 31.09 | 30.33 - 32.44 | 0.4572 times | Wed 31 January 2024 | 30.78 (-1.25%) | 31.15 | 29.75 - 31.40 | 0.9356 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.15 | 27.12 |
| 12 day EMA | 26.9 | 27.11 | 27.09 |
| 20 day EMA | 27.1 | 27.24 | 27.24 |
| 35 day EMA | 27.44 | 27.54 | 27.56 |
| 50 day EMA | 27.82 | 27.9 | 27.93 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.11 | 26.97 |
| 12 day SMA | 26.79 | 26.77 | 26.81 |
| 20 day SMA | 27.07 | 27.22 | 27.24 |
| 35 day SMA | 27.41 | 27.5 | 27.55 |
| 50 day SMA | 27.76 | 27.81 | 27.85 |
| 100 day SMA | 29.46 | 29.5 | 29.54 |
| 150 day SMA | 30.64 | 30.69 | 30.71 |
| 200 day SMA | 31.35 | 31.4 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.