Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 24.87 and 26.11
| Daily Target 1 | 24.49 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.97 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.00 (-1.25%) | 26.22 | 24.98 - 26.22 | 0.2548 times |
| Tue 01 April 2025 | 26.33 (0.46%) | 25.80 | 25.80 - 26.33 | 0.3822 times |
| Mon 31 March 2025 | 26.21 (-0.15%) | 26.24 | 26.21 - 26.24 | 0.3822 times |
| Fri 28 March 2025 | 26.25 (-1.24%) | 26.26 | 26.21 - 26.26 | 0.5096 times |
| Wed 26 March 2025 | 26.58 (-0.64%) | 26.62 | 26.31 - 26.66 | 0.7006 times |
| Mon 24 March 2025 | 26.75 (0.41%) | 26.03 | 26.03 - 27.25 | 1.8471 times |
| Thu 20 March 2025 | 26.64 (-0.67%) | 26.52 | 26.52 - 26.64 | 0.7643 times |
| Wed 19 March 2025 | 26.82 (3.83%) | 25.68 | 25.68 - 26.83 | 0.7006 times |
| Tue 18 March 2025 | 25.83 (-1.79%) | 26.77 | 25.83 - 26.88 | 0.7006 times |
| Fri 14 March 2025 | 26.30 (1.23%) | 26.00 | 25.05 - 26.70 | 3.758 times |
| Wed 12 March 2025 | 25.98 (1.29%) | 26.40 | 25.15 - 26.40 | 0.8917 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 24.82 and 26.17
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.00 (-0.95%) | 26.24 | 24.98 - 26.33 | 0.1887 times |
| Fri 28 March 2025 | 26.25 (-1.46%) | 26.03 | 26.03 - 27.25 | 0.566 times |
| Thu 20 March 2025 | 26.64 (1.29%) | 26.77 | 25.68 - 26.88 | 0.4009 times |
| Fri 14 March 2025 | 26.30 (-1.02%) | 26.32 | 24.00 - 27.40 | 1.7571 times |
| Fri 07 March 2025 | 26.57 (4.24%) | 26.73 | 24.87 - 27.00 | 4.5048 times |
| Fri 28 February 2025 | 25.49 (-1.35%) | 26.29 | 24.25 - 26.40 | 0.5896 times |
| Fri 21 February 2025 | 25.84 (0.43%) | 26.14 | 24.94 - 26.36 | 0.4717 times |
| Fri 14 February 2025 | 25.73 (-2.17%) | 26.01 | 23.77 - 26.63 | 0.2241 times |
| Fri 07 February 2025 | 26.30 (3.62%) | 24.37 | 22.15 - 26.39 | 0.6486 times |
| Thu 30 January 2025 | 25.38 (-3.97%) | 25.99 | 25.00 - 25.99 | 0.6486 times |
| Fri 24 January 2025 | 26.43 (0.65%) | 26.40 | 25.00 - 26.73 | 0.849 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 25.49 and 26.84
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.00 (-0.8%) | 25.80 | 24.98 - 26.33 | 0.0536 times |
| Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 3.3205 times |
| Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 0.8797 times |
| Thu 30 January 2025 | 25.38 (-6.52%) | 25.50 | 25.00 - 28.34 | 1.6784 times |
| Fri 27 December 2024 | 27.15 (5.36%) | 27.56 | 25.00 - 31.00 | 0.5468 times |
| Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 0.7832 times |
| Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.4882 times |
| Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.3326 times |
| Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 0.8878 times |
| Wed 31 July 2024 | 29.16 (-4.08%) | 30.00 | 27.82 - 30.47 | 1.0291 times |
| Thu 27 June 2024 | 30.40 (-3.58%) | 31.75 | 28.78 - 33.00 | 0.295 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.7 |
| 150 day DMA | 27.98 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.34 | 26.35 |
| 12 day EMA | 26.21 | 26.25 | 26.23 |
| 20 day EMA | 26.13 | 26.14 | 26.12 |
| 35 day EMA | 26.11 | 26.12 | 26.11 |
| 50 day EMA | 26.12 | 26.12 | 26.11 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.42 | 26.49 |
| 12 day SMA | 26.28 | 26.11 | 26.13 |
| 20 day SMA | 26 | 26.01 | 26.01 |
| 35 day SMA | 25.86 | 25.83 | 25.83 |
| 50 day SMA | 26.03 | 26.05 | 26.05 |
| 100 day SMA | 26.7 | 26.72 | 26.75 |
| 150 day SMA | 27.98 | 28.01 | 28.04 |
| 200 day SMA | 29.07 | 29.12 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.