Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 32.5 and 32.62
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.64 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.56 (-0.15%) | 32.53 | 32.44 - 32.56 | 0.091 times | Tue 23 April 2024 | 32.61 (1.81%) | 32.56 | 32.50 - 32.71 | 0.1547 times | Mon 22 April 2024 | 32.03 (0.79%) | 31.84 | 31.81 - 32.11 | 0.0728 times | Fri 19 April 2024 | 31.78 (-0.31%) | 31.77 | 31.77 - 31.97 | 0.9281 times | Thu 18 April 2024 | 31.88 (0.13%) | 31.90 | 31.80 - 31.96 | 0.1092 times | Wed 17 April 2024 | 31.84 (-0.81%) | 32.09 | 31.71 - 32.09 | 0.3094 times | Tue 16 April 2024 | 32.10 (-0.59%) | 32.24 | 31.89 - 32.24 | 0.3458 times | Mon 15 April 2024 | 32.29 (-1.94%) | 33.30 | 32.19 - 33.30 | 7.707 times | Fri 12 April 2024 | 32.93 (-1.96%) | 33.17 | 32.93 - 33.17 | 0.0819 times | Thu 11 April 2024 | 33.59 (0.21%) | 33.52 | 33.19 - 33.67 | 0.2002 times | Wed 10 April 2024 | 33.52 (-1.9%) | 33.41 | 33.32 - 33.54 | 0.1456 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 32.19 and 33.09
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.56 (2.45%) | 31.84 | 31.81 - 32.71 | 0.1652 times | Fri 19 April 2024 | 31.78 (-3.49%) | 33.30 | 31.71 - 33.30 | 4.8749 times | Fri 12 April 2024 | 32.93 (-3.09%) | 34.10 | 32.93 - 34.17 | 0.3398 times | Fri 05 April 2024 | 33.98 (-1.96%) | 34.74 | 33.79 - 34.74 | 0.453 times | Thu 28 March 2024 | 34.66 (2.54%) | 33.81 | 33.75 - 34.76 | 1.9113 times | Fri 22 March 2024 | 33.80 (1.14%) | 33.25 | 33.02 - 34.37 | 0.3398 times | Fri 15 March 2024 | 33.42 (-3.13%) | 34.33 | 33.38 - 34.33 | 0.2737 times | Fri 08 March 2024 | 34.50 (-0.03%) | 34.50 | 33.80 - 34.78 | 0.6843 times | Fri 01 March 2024 | 34.51 (3.54%) | 33.33 | 33.33 - 34.62 | 0.4342 times | Fri 23 February 2024 | 33.33 (-2.26%) | 33.74 | 33.18 - 33.74 | 0.5238 times | Fri 16 February 2024 | 34.10 (1.16%) | 34.00 | 32.75 - 34.69 | 1.0713 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 30.62 and 33.65
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.56 (-6.06%) | 34.74 | 31.71 - 34.74 | 1.9752 times | Thu 28 March 2024 | 34.66 (1.23%) | 34.30 | 33.02 - 34.78 | 1.1011 times | Thu 29 February 2024 | 34.24 (7.3%) | 32.21 | 31.64 - 34.69 | 0.8917 times | Wed 31 January 2024 | 31.91 (-7.69%) | 34.31 | 31.26 - 34.31 | 1.3424 times | Fri 29 December 2023 | 34.57 (7.56%) | 32.38 | 32.38 - 35.13 | 1.1474 times | Thu 30 November 2023 | 32.14 (12.69%) | 28.50 | 28.45 - 32.44 | 1.6002 times | Tue 31 October 2023 | 28.52 (-10.4%) | 31.78 | 28.11 - 32.02 | 0.7499 times | Fri 29 September 2023 | 31.83 (-8.19%) | 34.92 | 31.59 - 34.92 | 0.3004 times | Thu 31 August 2023 | 34.67 (-9.03%) | 37.94 | 33.57 - 38.03 | 0.4027 times | Mon 31 July 2023 | 38.11 (5.98%) | 36.17 | 34.58 - 38.18 | 0.489 times | Fri 30 June 2023 | 35.96 (9.14%) | 32.93 | 32.93 - 36.22 | 0.5433 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.57 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.26 | 32.08 |
| 12 day EMA | 32.61 | 32.62 | 32.62 |
| 20 day EMA | 32.91 | 32.95 | 32.99 |
| 35 day EMA | 33.23 | 33.27 | 33.31 |
| 50 day EMA | 33.46 | 33.5 | 33.54 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.03 | 31.93 |
| 12 day SMA | 32.61 | 32.73 | 32.84 |
| 20 day SMA | 33.23 | 33.29 | 33.35 |
| 35 day SMA | 33.54 | 33.58 | 33.63 |
| 50 day SMA | 33.64 | 33.68 | 33.7 |
| 100 day SMA | 33.4 | 33.4 | 33.4 |
| 150 day SMA | 32.57 | 32.56 | 32.56 |
| 200 day SMA | 33.19 | 33.21 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.