Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 36.91 and 36.91
| Daily Target 1 | 36.91 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 36.91 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.91 (1.54%) | 36.91 | 36.91 - 36.91 | 0.2548 times | Thu 21 November 2024 | 36.35 (1.31%) | 36.42 | 36.35 - 36.42 | 0.1911 times | Wed 20 November 2024 | 35.88 (0.39%) | 35.70 | 35.70 - 35.88 | 2.0382 times | Tue 19 November 2024 | 35.74 (0.79%) | 35.69 | 35.69 - 35.74 | 0.1911 times | Mon 18 November 2024 | 35.46 (0.25%) | 35.31 | 35.31 - 35.83 | 1.7197 times | Fri 15 November 2024 | 35.37 (0.11%) | 35.35 | 35.25 - 35.37 | 1.0828 times | Thu 14 November 2024 | 35.33 (-1.72%) | 35.78 | 35.33 - 35.78 | 1.7197 times | Wed 13 November 2024 | 35.95 (0.17%) | 36.10 | 35.95 - 36.34 | 0.7643 times | Tue 12 November 2024 | 35.89 (-1.97%) | 35.79 | 35.78 - 35.89 | 0.6369 times | Mon 11 November 2024 | 36.61 (0.72%) | 36.63 | 36.58 - 36.63 | 1.4013 times | Fri 08 November 2024 | 36.35 (0.22%) | 36.09 | 36.09 - 36.35 | 0.9554 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 36.11 and 37.71
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.91 (4.35%) | 35.31 | 35.31 - 36.91 | 1.2021 times | Fri 15 November 2024 | 35.37 (-2.7%) | 36.63 | 35.25 - 36.63 | 1.5331 times | Fri 08 November 2024 | 36.35 (4.6%) | 35.04 | 34.92 - 36.49 | 0.6446 times | Fri 01 November 2024 | 34.75 (-1.97%) | 35.68 | 34.59 - 35.68 | 0.9408 times | Fri 25 October 2024 | 35.45 (-1.69%) | 35.50 | 35.04 - 35.76 | 0.6794 times | Fri 18 October 2024 | 36.06 (0.36%) | 36.14 | 35.78 - 36.44 | 0.8885 times | Fri 11 October 2024 | 35.93 (1.27%) | 35.56 | 35.16 - 35.93 | 0.5401 times | Fri 04 October 2024 | 35.48 (3.02%) | 34.30 | 34.05 - 35.48 | 0.7666 times | Fri 27 September 2024 | 34.44 (0.7%) | 34.15 | 33.90 - 34.49 | 2.0557 times | Fri 20 September 2024 | 34.20 (1.85%) | 33.51 | 33.51 - 34.58 | 0.7491 times | Fri 13 September 2024 | 33.58 (4.61%) | 32.36 | 32.22 - 33.60 | 1.5331 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 35.79 and 38.03
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.163333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.91 (6.71%) | 34.90 | 34.67 - 36.91 | 0.3164 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.2948 times | Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 0.4338 times | Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 0.6631 times | Wed 31 July 2024 | 36.08 (8.41%) | 33.29 | 32.57 - 37.45 | 1.3375 times | Fri 28 June 2024 | 33.28 (-4.67%) | 34.19 | 32.91 - 35.15 | 0.9787 times | Fri 31 May 2024 | 34.91 (6.47%) | 32.72 | 32.64 - 35.87 | 2.0379 times | Tue 30 April 2024 | 32.79 (-5.4%) | 34.74 | 31.71 - 34.74 | 2.0129 times | Thu 28 March 2024 | 34.66 (1.23%) | 34.30 | 33.02 - 34.78 | 1.0636 times | Thu 29 February 2024 | 34.24 (7.3%) | 32.21 | 31.64 - 34.69 | 0.8614 times | Wed 31 January 2024 | 31.91 (-7.69%) | 34.31 | 31.26 - 34.31 | 1.2967 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.93 | 35.72 |
| 12 day EMA | 35.98 | 35.81 | 35.71 |
| 20 day EMA | 35.82 | 35.71 | 35.64 |
| 35 day EMA | 35.47 | 35.39 | 35.33 |
| 50 day EMA | 35.16 | 35.09 | 35.04 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.76 | 35.56 |
| 12 day SMA | 36.01 | 35.96 | 35.91 |
| 20 day SMA | 35.74 | 35.66 | 35.62 |
| 35 day SMA | 35.71 | 35.67 | 35.62 |
| 50 day SMA | 35.28 | 35.22 | 35.15 |
| 100 day SMA | 34.78 | 34.75 | 34.72 |
| 150 day SMA | 34.54 | 34.51 | 34.48 |
| 200 day SMA | 34.31 | 34.29 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.