Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 46.29 and 46.34
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.35 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.31 (1.31%) | 46.27 | 46.27 - 46.32 | 1.7334 times | Thu 21 May 2026 | 45.71 (0.86%) | 45.47 | 45.47 - 45.87 | 1.0821 times | Wed 20 May 2026 | 45.32 (2.37%) | 45.32 | 45.32 - 45.32 | 0.9681 times | Tue 19 May 2026 | 44.27 (-2.36%) | 44.27 | 44.27 - 44.27 | 0.2813 times | Mon 18 May 2026 | 45.34 (0%) | 45.15 | 45.15 - 45.15 | 0 times | Fri 15 May 2026 | 45.34 (-1.67%) | 45.39 | 45.34 - 45.39 | 0.816 times | Thu 14 May 2026 | 46.11 (0.7%) | 46.02 | 46.02 - 46.11 | 1.0137 times | Wed 13 May 2026 | 45.79 (-0.28%) | 45.58 | 45.58 - 45.79 | 0.5068 times | Tue 12 May 2026 | 45.92 (-1.33%) | 46.04 | 45.38 - 46.04 | 3.5986 times | Mon 11 May 2026 | 46.54 (0.37%) | 46.57 | 46.57 - 46.57 | 0 times | Fri 08 May 2026 | 46.37 (0.52%) | 46.50 | 46.37 - 46.50 | 1.2671 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 45.29 and 47.34
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.6004 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 0.8766 times | Fri 08 May 2026 | 46.37 (-1.4%) | 47.03 | 46.13 - 47.03 | 0.262 times | Wed 06 May 2026 | 47.03 (0.19%) | 46.86 | 46.86 - 47.03 | 0.0749 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.0081 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.5315 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 2.8356 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.4866 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.6828 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6415 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1168 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.91 and 46.67
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.31 (-0.98%) | 46.84 | 44.27 - 47.03 | 0.3312 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.4544 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5037 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5223 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7803 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9473 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8469 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.258 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2642 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0918 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5176 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.76 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.4 | 45.25 |
| 12 day EMA | 45.73 | 45.63 | 45.62 |
| 20 day EMA | 45.68 | 45.61 | 45.6 |
| 35 day EMA | 45.14 | 45.07 | 45.03 |
| 50 day EMA | 44.45 | 44.37 | 44.32 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.2 | 45.28 |
| 12 day SMA | 45.76 | 45.81 | 45.92 |
| 20 day SMA | 46.08 | 46.05 | 46.05 |
| 35 day SMA | 45.49 | 45.37 | 45.26 |
| 50 day SMA | 44.5 | 44.42 | 44.36 |
| 100 day SMA | 44.49 | 44.45 | 44.42 |
| 150 day SMA | 44.34 | 44.34 | 44.35 |
| 200 day SMA | 43.53 | 43.49 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.