Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 31.3 and 31.7
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.77 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.50 (1.35%) | 31.10 | 31.10 - 31.50 | 0.5405 times |
| Tue 01 April 2025 | 31.08 (0.45%) | 30.56 | 30.56 - 31.08 | 0.8108 times |
| Mon 31 March 2025 | 30.94 (-0.26%) | 30.91 | 30.91 - 30.94 | 0.5405 times |
| Fri 28 March 2025 | 31.02 (-3.18%) | 31.02 | 31.02 - 31.02 | 0.2703 times |
| Wed 26 March 2025 | 32.04 (-0.96%) | 31.89 | 31.89 - 32.04 | 0.8108 times |
| Mon 24 March 2025 | 32.35 (1.76%) | 32.38 | 32.27 - 32.44 | 2.973 times |
| Fri 21 March 2025 | 31.79 (-0.9%) | 31.60 | 31.60 - 31.79 | 1.3514 times |
| Thu 20 March 2025 | 32.08 (-0.93%) | 32.27 | 32.08 - 32.27 | 1.2162 times |
| Wed 19 March 2025 | 32.38 (1.6%) | 32.38 | 32.38 - 32.38 | 0.1351 times |
| Tue 18 March 2025 | 31.87 (-0.53%) | 31.77 | 31.77 - 31.87 | 1.3514 times |
| Mon 17 March 2025 | 32.04 (1.59%) | 31.90 | 31.89 - 32.04 | 0.8108 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 31.03 and 31.97
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.50 (1.55%) | 30.91 | 30.56 - 31.50 | 0.2899 times |
| Fri 28 March 2025 | 31.02 (-2.42%) | 32.38 | 31.02 - 32.44 | 0.6211 times |
| Fri 21 March 2025 | 31.79 (0.79%) | 31.90 | 31.60 - 32.38 | 0.7453 times |
| Fri 14 March 2025 | 31.54 (-2.14%) | 31.74 | 30.76 - 31.76 | 1.2215 times |
| Fri 07 March 2025 | 32.23 (-2.13%) | 33.00 | 31.31 - 33.00 | 1.9876 times |
| Fri 28 February 2025 | 32.93 (-1.35%) | 33.62 | 32.59 - 33.62 | 1.0559 times |
| Fri 21 February 2025 | 33.38 (-2.23%) | 34.26 | 33.38 - 34.44 | 0.9524 times |
| Fri 14 February 2025 | 34.14 (1.07%) | 33.93 | 33.37 - 34.20 | 1.4493 times |
| Fri 07 February 2025 | 33.78 (-1.08%) | 33.64 | 33.51 - 34.26 | 0.4348 times |
| Fri 31 January 2025 | 34.15 (-2.34%) | 34.24 | 33.95 - 34.57 | 1.2422 times |
| Fri 24 January 2025 | 34.97 (0.52%) | 35.13 | 34.89 - 35.21 | 1.5942 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 31.03 and 31.97
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.50 (1.81%) | 30.56 | 30.56 - 31.50 | 0.0319 times |
| Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7188 times |
| Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6006 times |
| Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.0275 times |
| Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 0.9725 times |
| Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1 times |
| Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.6102 times |
| Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 0.8978 times |
| Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 1.3724 times |
| Wed 31 July 2024 | 36.08 (8.41%) | 33.29 | 32.57 - 37.45 | 2.7681 times |
| Fri 28 June 2024 | 33.28 (-4.67%) | 34.19 | 32.91 - 35.15 | 2.0255 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.44 |
| 50 day DMA | 33.02 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.33 | 31.45 |
| 12 day EMA | 31.61 | 31.63 | 31.73 |
| 20 day EMA | 31.85 | 31.89 | 31.98 |
| 35 day EMA | 32.41 | 32.46 | 32.54 |
| 50 day EMA | 32.98 | 33.04 | 33.12 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.49 | 31.63 |
| 12 day SMA | 31.72 | 31.67 | 31.68 |
| 20 day SMA | 31.69 | 31.71 | 31.8 |
| 35 day SMA | 32.44 | 32.51 | 32.6 |
| 50 day SMA | 33.02 | 33.09 | 33.16 |
| 100 day SMA | 34.28 | 34.32 | 34.37 |
| 150 day SMA | 34.37 | 34.38 | 34.4 |
| 200 day SMA | 34.32 | 34.34 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.