Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.02 and 44.02
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.02 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.02 (0.2%) | 44.02 | 44.02 - 44.02 | 0.3139 times | Wed 26 August 2026 | 43.93 (0.23%) | 43.69 | 43.69 - 44.21 | 3.1387 times | Tue 25 August 2026 | 43.83 (0.23%) | 43.90 | 43.72 - 43.90 | 2.8249 times | Mon 24 August 2026 | 43.73 (-0.86%) | 43.68 | 43.68 - 43.73 | 0.9416 times | Fri 21 August 2026 | 44.11 (0.48%) | 44.11 | 44.11 - 44.11 | 0.3139 times | Thu 20 August 2026 | 43.90 (-1.97%) | 44.24 | 43.90 - 44.24 | 0.3139 times | Wed 19 August 2026 | 44.78 (-2.59%) | 44.84 | 44.78 - 44.84 | 1.2116 times | Tue 18 August 2026 | 45.97 (0%) | 44.40 | 44.40 - 44.40 | 0 times | Mon 17 August 2026 | 45.97 (-0.2%) | 45.57 | 45.57 - 45.57 | 0 times | Fri 14 August 2026 | 46.06 (0.7%) | 45.97 | 45.97 - 46.06 | 0.9416 times | Thu 13 August 2026 | 45.74 (-0.52%) | 45.74 | 45.74 - 45.74 | 0.3139 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.85 and 44.38
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.02 (-0.2%) | 43.68 | 43.68 - 44.21 | 1.2389 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.3156 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 2.0469 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.3754 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0539 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6588 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.564 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.2874 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.4592 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4514 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.56 and 45.15
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.02 (-0.47%) | 44.44 | 43.68 - 46.27 | 0.4407 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.5663 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.5362 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.5809 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.708 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.7848 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.8138 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.2158 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.476 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.8777 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 3.5181 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.58 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.11 | 44.2 |
| 12 day EMA | 44.52 | 44.61 | 44.73 |
| 20 day EMA | 44.75 | 44.83 | 44.92 |
| 35 day EMA | 45.07 | 45.13 | 45.2 |
| 50 day EMA | 45.17 | 45.22 | 45.27 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.9 | 44.07 |
| 12 day SMA | 44.84 | 45 | 45.13 |
| 20 day SMA | 45.09 | 45.1 | 45.11 |
| 35 day SMA | 44.89 | 44.93 | 44.98 |
| 50 day SMA | 45.23 | 45.27 | 45.32 |
| 100 day SMA | 45.58 | 45.57 | 45.56 |
| 150 day SMA | 44.99 | 44.99 | 45 |
| 200 day SMA | 44.58 | 44.59 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.