Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 42.61 and 42.61
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.61 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.61 (0.83%) | 42.61 | 42.61 - 42.61 | 0.1659 times | Fri 13 March 2026 | 42.26 (-0.24%) | 42.20 | 42.20 - 42.26 | 0.7899 times | Thu 12 March 2026 | 42.36 (-1.63%) | 42.36 | 42.36 - 42.36 | 0.4978 times | Wed 11 March 2026 | 43.06 (-0.21%) | 43.06 | 43.06 - 43.06 | 0.4232 times | Tue 10 March 2026 | 43.15 (1.12%) | 43.61 | 43.15 - 43.65 | 4.9784 times | Mon 09 March 2026 | 42.67 (0%) | 43.31 | 43.31 - 43.31 | 0 times | Fri 06 March 2026 | 42.67 (-2.4%) | 42.67 | 42.67 - 42.67 | 0.1577 times | Thu 05 March 2026 | 43.72 (-1.77%) | 43.45 | 43.45 - 43.73 | 1.1616 times | Wed 04 March 2026 | 44.51 (0.82%) | 44.44 | 44.39 - 44.51 | 1.4935 times | Tue 03 March 2026 | 44.15 (-2.04%) | 44.15 | 44.15 - 44.15 | 0.3319 times | Mon 02 March 2026 | 45.07 (-0.04%) | 44.46 | 44.44 - 45.07 | 1.1616 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 42.61 and 42.61
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.61 (0.83%) | 42.61 | 42.61 - 42.61 | 0.0436 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.7593 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 1.1326 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.742 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.8454 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.7009 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 2.2067 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 1.4556 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.4609 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.6529 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 2.0247 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 40.97 and 43.84
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.61 (-5.5%) | 44.46 | 42.20 - 45.07 | 0.2564 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5197 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7765 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9427 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8379 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2469 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.258 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0864 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5151 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5604 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.8387 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.28 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.72 | 42.95 |
| 12 day EMA | 43.3 | 43.43 | 43.64 |
| 20 day EMA | 43.73 | 43.85 | 44.02 |
| 35 day EMA | 44.01 | 44.09 | 44.2 |
| 50 day EMA | 44.14 | 44.2 | 44.28 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.7 | 42.78 |
| 12 day SMA | 43.44 | 43.65 | 43.94 |
| 20 day SMA | 44.23 | 44.35 | 44.5 |
| 35 day SMA | 44.49 | 44.55 | 44.64 |
| 50 day SMA | 44.47 | 44.48 | 44.48 |
| 100 day SMA | 44.19 | 44.23 | 44.27 |
| 150 day SMA | 43.28 | 43.24 | 43.21 |
| 200 day SMA | 41.44 | 41.4 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.