Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 36.8 and 37.06
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.1 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 36.93 (-1.99%) | 36.74 | 36.67 - 36.93 | 1.2222 times |
| Thu 31 July 2025 | 37.68 (-0.21%) | 37.91 | 37.68 - 37.91 | 0.3333 times |
| Wed 30 July 2025 | 37.76 (1.15%) | 37.56 | 37.56 - 37.76 | 1.5556 times |
| Tue 29 July 2025 | 37.33 (-1.09%) | 37.37 | 37.33 - 37.44 | 1.3333 times |
| Mon 28 July 2025 | 37.74 (0.03%) | 37.67 | 37.67 - 37.74 | 0.2222 times |
| Fri 25 July 2025 | 37.73 (0.72%) | 37.61 | 37.61 - 37.73 | 0.4444 times |
| Thu 24 July 2025 | 37.46 (-0.03%) | 37.46 | 37.46 - 37.46 | 0.1111 times |
| Wed 23 July 2025 | 37.47 (0.51%) | 37.44 | 37.36 - 37.47 | 0.5556 times |
| Tue 22 July 2025 | 37.28 (0.51%) | 37.32 | 37.28 - 37.32 | 0.3333 times |
| Mon 21 July 2025 | 37.09 (0%) | 37.50 | 37.09 - 37.50 | 3.8889 times |
| Fri 18 July 2025 | 37.09 (0.51%) | 37.09 | 37.09 - 37.09 | 0.2144 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 36.18 and 37.42
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 36.93 (-2.12%) | 37.67 | 36.67 - 37.91 | 1.381 times |
| Fri 25 July 2025 | 37.73 (1.73%) | 37.50 | 37.09 - 37.73 | 1.5783 times |
| Fri 18 July 2025 | 37.09 (1.17%) | 36.40 | 36.29 - 37.09 | 0.4972 times |
| Fri 11 July 2025 | 36.66 (-0.7%) | 36.28 | 36.28 - 36.98 | 0.822 times |
| Thu 03 July 2025 | 36.92 (4.26%) | 35.44 | 35.17 - 36.92 | 0.7563 times |
| Fri 27 June 2025 | 35.41 (2.73%) | 34.49 | 34.32 - 35.57 | 1.2824 times |
| Fri 20 June 2025 | 34.47 (-0.09%) | 34.92 | 34.47 - 34.94 | 0.6905 times |
| Fri 13 June 2025 | 34.50 (-0.2%) | 34.84 | 34.50 - 35.24 | 1.7099 times |
| Fri 06 June 2025 | 34.57 (3.75%) | 33.20 | 33.20 - 34.57 | 0.9207 times |
| Fri 30 May 2025 | 33.32 (1.06%) | 33.36 | 33.30 - 33.64 | 0.3617 times |
| Fri 23 May 2025 | 32.97 (-3.14%) | 33.60 | 32.80 - 33.79 | 1.0851 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 36.8 and 37.06
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 36.93 (-1.99%) | 36.74 | 36.67 - 36.93 | 0.0499 times |
| Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.6126 times |
| Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.6664 times |
| Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.9974 times |
| Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.5443 times |
| Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 1.0201 times |
| Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.8523 times |
| Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.458 times |
| Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.3801 times |
| Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1.419 times |
| Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.8659 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.52 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.6 | 37.56 |
| 12 day EMA | 37.27 | 37.33 | 37.27 |
| 20 day EMA | 36.97 | 36.97 | 36.89 |
| 35 day EMA | 36.28 | 36.24 | 36.16 |
| 50 day EMA | 35.58 | 35.52 | 35.43 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.65 | 37.6 |
| 12 day SMA | 37.37 | 37.33 | 37.22 |
| 20 day SMA | 37.07 | 37.07 | 37 |
| 35 day SMA | 36.28 | 36.23 | 36.15 |
| 50 day SMA | 35.52 | 35.46 | 35.39 |
| 100 day SMA | 33.04 | 32.99 | 32.94 |
| 150 day SMA | 33.34 | 33.32 | 33.3 |
| 200 day SMA | 33.97 | 33.96 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.