Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 53.23 and 56.7
| Daily Target 1 | 52.46 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 55.926666666667 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 59.4 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.53 (-2.99%) | 57.44 | 54.39 - 57.86 | 0.7725 times | Tue 07 July 2026 | 57.24 (-2.95%) | 57.85 | 56.49 - 58.78 | 0.693 times | Mon 06 July 2026 | 58.98 (1.99%) | 58.70 | 58.32 - 59.22 | 0.7535 times | Thu 02 July 2026 | 57.83 (2.68%) | 56.96 | 56.45 - 59.00 | 0.7504 times | Wed 01 July 2026 | 56.32 (0.18%) | 54.58 | 54.36 - 57.97 | 0.7498 times | Tue 30 June 2026 | 56.22 (1.59%) | 54.78 | 54.42 - 57.42 | 0.672 times | Mon 29 June 2026 | 55.34 (-1.18%) | 55.49 | 54.59 - 55.81 | 0.8222 times | Fri 26 June 2026 | 56.00 (1.8%) | 53.89 | 53.53 - 56.62 | 0.8742 times | Thu 25 June 2026 | 55.01 (1.18%) | 54.30 | 53.78 - 56.09 | 1.2597 times | Wed 24 June 2026 | 54.37 (-7.19%) | 58.09 | 52.90 - 59.09 | 2.6527 times | Tue 23 June 2026 | 58.58 (-5.41%) | 59.00 | 58.29 - 59.39 | 1.2783 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 52.55 and 57.38
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.53 (-3.98%) | 58.70 | 54.39 - 59.22 | 0.3979 times | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.5369 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.2384 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.6584 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 1.6039 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 0.8809 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.5534 times | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.8832 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 2.1369 times | Fri 08 May 2026 | 76.74 (4.14%) | 73.10 | 72.98 - 78.09 | 1.1101 times | Wed 06 May 2026 | 73.69 (2.75%) | 71.21 | 68.78 - 73.97 | 0.9307 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 54.95 and 59.81
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.53 (-1.23%) | 54.58 | 54.36 - 59.22 | 0.0694 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.484 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6095 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6995 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0798 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.602 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6183 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3227 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5481 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9666 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4701 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.95 |
| 20 day DMA | 59.69 |
| 35 day DMA | 64.41 |
| 50 day DMA | 67.43 |
| 100 day DMA | 71.1 |
| 150 day DMA | 72.38 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.47 | 57.59 |
| 12 day EMA | 58.01 | 58.46 | 58.68 |
| 20 day EMA | 59.91 | 60.37 | 60.7 |
| 35 day EMA | 63.16 | 63.61 | 63.99 |
| 50 day EMA | 66.81 | 67.27 | 67.68 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.32 | 56.94 |
| 12 day SMA | 56.95 | 57.53 | 58.07 |
| 20 day SMA | 59.69 | 60.15 | 60.52 |
| 35 day SMA | 64.41 | 64.9 | 65.53 |
| 50 day SMA | 67.43 | 67.75 | 68.05 |
| 100 day SMA | 71.1 | 71.25 | 71.48 |
| 150 day SMA | 72.38 | 72.38 | 72.35 |
| 200 day SMA | 66.03 | 65.96 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.