PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalSilver

Strong Daily Stock price targets for PhysicalSilver SIVR are 75.28 and 77.28

Daily Target 174.73
Daily Target 275.82
Daily Target 376.73
Daily Target 477.82
Daily Target 578.73

Daily price and volume Physical Silver

Date Closing Open Range Volume
Mon 16 March 2026 76.91 (0.79%) 76.92 75.64 - 77.64 0.8644 times
Fri 13 March 2026 76.31 (-4.99%) 79.89 75.57 - 80.12 1.3917 times
Thu 12 March 2026 80.32 (-1.83%) 82.51 80.21 - 82.51 0.9284 times
Wed 11 March 2026 81.82 (-2.72%) 82.71 80.29 - 84.03 0.6618 times
Tue 10 March 2026 84.11 (2.35%) 84.97 82.68 - 85.35 1.0088 times
Mon 09 March 2026 82.18 (2.98%) 79.79 78.45 - 82.55 0.6755 times
Fri 06 March 2026 79.80 (2.31%) 78.89 78.33 - 80.87 0.7562 times
Thu 05 March 2026 78.00 (-1.35%) 78.66 76.66 - 79.33 0.7606 times
Wed 04 March 2026 79.07 (0.8%) 80.12 78.19 - 80.92 0.8603 times
Tue 03 March 2026 78.44 (-8.45%) 77.85 75.28 - 79.96 2.0923 times
Mon 02 March 2026 85.68 (-4.01%) 85.26 82.27 - 86.47 2.2321 times

Daily chart PhysicalSilver

Weekly price and charts PhysicalSilver

Strong weekly Stock price targets for PhysicalSilver SIVR are 75.28 and 77.28

Weekly Target 174.73
Weekly Target 275.82
Weekly Target 376.73
Weekly Target 477.82
Weekly Target 578.73

Weekly price and volumes for Physical Silver

Date Closing Open Range Volume
Mon 16 March 2026 76.91 (0.79%) 76.92 75.64 - 77.64 0.1194 times
Fri 13 March 2026 76.31 (-4.37%) 79.79 75.57 - 85.35 0.6447 times
Fri 06 March 2026 79.80 (-10.6%) 85.26 75.28 - 86.47 0.9259 times
Fri 27 February 2026 89.26 (10.98%) 82.27 81.06 - 89.58 0.8166 times
Fri 20 February 2026 80.43 (9.85%) 70.61 68.43 - 80.52 0.6424 times
Fri 13 February 2026 73.22 (0%) 74.84 72.33 - 74.88 0.1972 times
Fri 13 February 2026 73.22 (-0.64%) 76.44 70.78 - 80.84 0.8851 times
Fri 06 February 2026 73.69 (-7.05%) 74.98 68.00 - 86.90 1.6928 times
Fri 30 January 2026 79.28 (-18.71%) 103.44 72.02 - 115.71 3.1711 times
Fri 23 January 2026 97.53 (14.71%) 90.72 85.97 - 97.62 0.9048 times
Fri 16 January 2026 85.02 (11.9%) 79.96 79.30 - 88.99 1.4088 times

weekly chart PhysicalSilver

Monthly price and charts PhysicalSilver

Strong monthly Stock price targets for PhysicalSilver SIVR are 70.5 and 81.69

Monthly Target 168.36
Monthly Target 272.64
Monthly Target 379.553333333333
Monthly Target 483.83
Monthly Target 590.74

Monthly price and volumes Physical Silver

Date Closing Open Range Volume
Mon 16 March 2026 76.91 (-13.84%) 85.26 75.28 - 86.47 0.6773 times
Fri 27 February 2026 89.26 (12.59%) 74.98 68.00 - 89.58 1.6968 times
Fri 30 January 2026 79.28 (17.16%) 70.71 67.95 - 115.71 2.7733 times
Wed 31 December 2025 67.67 (25.99%) 54.59 53.73 - 76.47 1.401 times
Fri 28 November 2025 53.71 (16.26%) 45.21 44.64 - 53.80 0.5805 times
Fri 31 October 2025 46.20 (3.87%) 45.18 43.72 - 52.00 1.0238 times
Tue 30 September 2025 44.48 (17.21%) 38.45 38.24 - 44.86 0.498 times
Fri 29 August 2025 37.95 (8.55%) 35.44 35.04 - 38.09 0.4351 times
Thu 31 July 2025 34.96 (1.6%) 34.55 34.32 - 37.67 0.4628 times
Mon 30 June 2025 34.41 (9.41%) 32.37 32.22 - 35.51 0.4514 times
Fri 30 May 2025 31.45 (1.29%) 30.87 30.34 - 32.01 0.2427 times

monthly chart PhysicalSilver

DMA SMA EMA moving averages of Physical Silver SIVR

DMA (daily moving average) of Physical Silver SIVR

DMA period DMA value
5 day DMA 79.89
12 day DMA 80.99
20 day DMA 80.32
35 day DMA 81.5
50 day DMA 82.42
100 day DMA 68.39
150 day DMA 59.43
200 day DMA 53.34

EMA (exponential moving average) of Physical Silver SIVR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7679.6881.37
12 day EMA79.9680.5281.28
20 day EMA80.2380.5881.03
35 day EMA80.981.1481.42
50 day EMA81.1781.3481.55

SMA (simple moving average) of Physical Silver SIVR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8980.9581.65
12 day SMA80.9981.6282.27
20 day SMA80.3280.1479.98
35 day SMA81.582.2582.86
50 day SMA82.4282.2682.09
100 day SMA68.3968.1267.85
150 day SMA59.4359.1558.89
200 day SMA53.3453.1152.89
Back to top | Use Dark Theme