Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 32.01 and 32.35
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.61 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.22 (0.41%) | 32.28 | 32.13 - 32.47 | 0.6394 times |
| Tue 01 April 2025 | 32.09 (-1.29%) | 32.43 | 31.92 - 32.43 | 1.003 times |
| Mon 31 March 2025 | 32.51 (0.09%) | 32.35 | 31.96 - 32.53 | 1.0467 times |
| Fri 28 March 2025 | 32.48 (1.4%) | 32.95 | 32.36 - 33.00 | 1.6286 times |
| Wed 26 March 2025 | 32.03 (1.94%) | 32.24 | 31.95 - 32.25 | 0.8576 times |
| Mon 24 March 2025 | 31.42 (-0.16%) | 31.68 | 31.38 - 31.70 | 0.8004 times |
| Fri 21 March 2025 | 31.47 (-1.63%) | 31.67 | 31.16 - 31.80 | 0.9797 times |
| Thu 20 March 2025 | 31.99 (-0.78%) | 31.75 | 31.70 - 32.01 | 1.1009 times |
| Wed 19 March 2025 | 32.24 (-0.34%) | 32.18 | 31.94 - 32.37 | 0.9051 times |
| Tue 18 March 2025 | 32.35 (0.22%) | 32.60 | 32.31 - 32.65 | 1.0386 times |
| Mon 17 March 2025 | 32.28 (0.31%) | 31.90 | 31.85 - 32.33 | 0.7521 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 31.77 and 32.38
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.22 (-0.8%) | 32.35 | 31.92 - 32.53 | 0.605 times |
| Fri 28 March 2025 | 32.48 (3.21%) | 31.68 | 31.38 - 33.00 | 0.7395 times |
| Fri 21 March 2025 | 31.47 (-2.21%) | 31.90 | 31.16 - 32.65 | 1.0747 times |
| Fri 14 March 2025 | 32.18 (3.77%) | 30.96 | 30.46 - 32.43 | 1.1552 times |
| Fri 07 March 2025 | 31.01 (4.48%) | 30.20 | 30.02 - 31.26 | 1.0837 times |
| Fri 28 February 2025 | 29.68 (-4.35%) | 31.02 | 29.40 - 31.05 | 0.9567 times |
| Fri 21 February 2025 | 31.03 (1.04%) | 31.05 | 30.97 - 31.59 | 0.7091 times |
| Fri 14 February 2025 | 30.71 (0.79%) | 30.53 | 30.23 - 31.75 | 1.0791 times |
| Fri 07 February 2025 | 30.47 (2.04%) | 30.00 | 29.56 - 31.17 | 1.417 times |
| Fri 31 January 2025 | 29.86 (2.19%) | 28.84 | 28.37 - 30.29 | 1.1801 times |
| Fri 24 January 2025 | 29.22 (0.97%) | 29.27 | 28.50 - 29.50 | 0.5447 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 31.8 and 32.35
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.22 (-0.89%) | 32.43 | 31.92 - 32.47 | 0.0775 times |
| Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.8996 times |
| Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.8731 times |
| Fri 31 January 2025 | 29.86 (8.31%) | 28.00 | 27.99 - 30.29 | 0.8043 times |
| Tue 31 December 2024 | 27.57 (-5.32%) | 30.66 | 27.45 - 30.82 | 0.9608 times |
| Tue 26 November 2024 | 29.12 (-6.73%) | 31.50 | 28.70 - 31.63 | 1.0242 times |
| Thu 31 October 2024 | 31.22 (4.94%) | 30.14 | 28.77 - 33.31 | 1.5401 times |
| Mon 30 September 2024 | 29.75 (7.79%) | 27.05 | 26.46 - 30.84 | 1.1765 times |
| Fri 30 August 2024 | 27.60 (-0.22%) | 27.78 | 25.41 - 28.75 | 1.3895 times |
| Wed 31 July 2024 | 27.66 (-0.65%) | 28.00 | 26.11 - 30.26 | 1.2544 times |
| Fri 28 June 2024 | 27.84 (-4.2%) | 29.12 | 27.32 - 29.96 | 1.5729 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.16 | 32.2 |
| 12 day EMA | 31.99 | 31.95 | 31.92 |
| 20 day EMA | 31.72 | 31.67 | 31.63 |
| 35 day EMA | 31.28 | 31.22 | 31.17 |
| 50 day EMA | 30.79 | 30.73 | 30.67 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.11 | 31.98 |
| 12 day SMA | 32.11 | 32.1 | 32.06 |
| 20 day SMA | 31.73 | 31.63 | 31.51 |
| 35 day SMA | 31.26 | 31.21 | 31.17 |
| 50 day SMA | 30.79 | 30.73 | 30.67 |
| 100 day SMA | 30.06 | 30.06 | 30.06 |
| 150 day SMA | 29.86 | 29.83 | 29.8 |
| 200 day SMA | 29.37 | 29.35 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.