Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 27.28 and 27.71
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.79 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.44 (1.44%) | 27.14 | 27.11 - 27.54 | 0.8285 times | Thu 18 April 2024 | 27.05 (-0.04%) | 27.33 | 26.94 - 27.37 | 0.8249 times | Wed 17 April 2024 | 27.06 (0.19%) | 27.35 | 26.91 - 27.56 | 1.1297 times | Tue 16 April 2024 | 27.01 (-2.28%) | 27.30 | 26.74 - 27.30 | 1.164 times | Mon 15 April 2024 | 27.64 (3.06%) | 27.44 | 26.89 - 27.64 | 1.3144 times | Fri 12 April 2024 | 26.82 (-1.47%) | 28.05 | 26.72 - 28.50 | 1.5833 times | Thu 11 April 2024 | 27.22 (2.29%) | 26.90 | 26.57 - 27.24 | 0.5759 times | Wed 10 April 2024 | 26.61 (-1.15%) | 26.50 | 26.34 - 27.29 | 1.0938 times | Tue 09 April 2024 | 26.92 (1.24%) | 26.95 | 26.43 - 27.10 | 0.9072 times | Mon 08 April 2024 | 26.59 (1.53%) | 26.54 | 26.06 - 26.67 | 0.5783 times | Fri 05 April 2024 | 26.19 (2.11%) | 25.63 | 25.53 - 26.31 | 0.7883 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 26.99 and 27.89
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.44 (2.31%) | 27.44 | 26.74 - 27.64 | 1.9949 times | Fri 12 April 2024 | 26.82 (2.41%) | 26.54 | 26.06 - 28.50 | 1.7965 times | Fri 05 April 2024 | 26.19 (10%) | 24.25 | 23.68 - 26.31 | 1.9166 times | Thu 28 March 2024 | 23.81 (0.8%) | 23.63 | 23.33 - 23.86 | 0.435 times | Fri 22 March 2024 | 23.62 (-1.99%) | 24.20 | 23.57 - 24.53 | 0.7975 times | Fri 15 March 2024 | 24.10 (3.61%) | 23.36 | 22.98 - 24.35 | 0.5978 times | Fri 08 March 2024 | 23.26 (5.01%) | 22.41 | 22.38 - 23.49 | 0.7899 times | Fri 01 March 2024 | 22.15 (0.77%) | 21.57 | 21.39 - 22.27 | 0.5818 times | Fri 23 February 2024 | 21.98 (-1.83%) | 22.15 | 21.66 - 22.18 | 0.4009 times | Fri 16 February 2024 | 22.39 (3.42%) | 21.58 | 21.05 - 22.49 | 0.689 times | Fri 09 February 2024 | 21.65 (-0.28%) | 21.37 | 21.26 - 21.67 | 0.4543 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 25.56 and 30.38
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.44 (15.25%) | 24.25 | 23.68 - 28.50 | 2.1604 times | Thu 28 March 2024 | 23.81 (9.67%) | 21.74 | 21.59 - 24.53 | 1.0889 times | Thu 29 February 2024 | 21.71 (-0.69%) | 21.90 | 21.05 - 22.49 | 0.8417 times | Wed 31 January 2024 | 21.86 (-4%) | 22.91 | 21.00 - 23.00 | 1.0554 times | Fri 29 December 2023 | 22.77 (-5.83%) | 24.15 | 21.56 - 24.44 | 1.0759 times | Thu 30 November 2023 | 24.18 (10.31%) | 21.78 | 21.02 - 24.21 | 0.7081 times | Tue 31 October 2023 | 21.92 (3.1%) | 20.58 | 19.83 - 22.71 | 1.1525 times | Fri 29 September 2023 | 21.26 (-9.15%) | 23.64 | 21.19 - 23.73 | 0.7673 times | Thu 31 August 2023 | 23.40 (-1.35%) | 23.33 | 21.44 - 23.97 | 0.6686 times | Mon 31 July 2023 | 23.72 (8.56%) | 22.01 | 21.61 - 24.19 | 0.4812 times | Fri 30 June 2023 | 21.85 (-3.15%) | 22.56 | 21.37 - 23.52 | 0.58 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.85 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.75 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.04 | 27.03 |
| 12 day EMA | 26.67 | 26.53 | 26.43 |
| 20 day EMA | 26.03 | 25.88 | 25.76 |
| 35 day EMA | 24.99 | 24.85 | 24.72 |
| 50 day EMA | 24 | 23.86 | 23.73 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.12 | 27.15 |
| 12 day SMA | 26.85 | 26.72 | 26.55 |
| 20 day SMA | 25.75 | 25.56 | 25.43 |
| 35 day SMA | 24.75 | 24.59 | 24.43 |
| 50 day SMA | 23.84 | 23.72 | 23.61 |
| 100 day SMA | 23.12 | 23.09 | 23.05 |
| 150 day SMA | 22.7 | 22.67 | 22.64 |
| 200 day SMA | 22.72 | 22.7 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.