Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 29.14 and 29.52
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.81 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.40 (-0.41%) | 29.63 | 29.26 - 29.64 | 0.7044 times | Wed 20 November 2024 | 29.52 (-1.14%) | 29.73 | 29.39 - 29.81 | 0.734 times | Tue 19 November 2024 | 29.86 (0.44%) | 29.80 | 29.65 - 29.90 | 0.5761 times | Mon 18 November 2024 | 29.73 (2.98%) | 29.51 | 29.51 - 29.85 | 0.9221 times | Fri 15 November 2024 | 28.87 (-0.89%) | 29.38 | 28.82 - 29.40 | 1.0278 times | Thu 14 November 2024 | 29.13 (0.73%) | 28.89 | 28.83 - 29.27 | 1.215 times | Wed 13 November 2024 | 28.92 (-1.6%) | 29.58 | 28.91 - 29.62 | 1.4584 times | Tue 12 November 2024 | 29.39 (0.27%) | 29.33 | 29.12 - 29.43 | 0.8466 times | Mon 11 November 2024 | 29.31 (-1.81%) | 29.30 | 29.05 - 29.36 | 1.3708 times | Fri 08 November 2024 | 29.85 (-2.2%) | 30.35 | 29.79 - 30.41 | 1.1448 times | Thu 07 November 2024 | 30.52 (2.35%) | 30.30 | 30.17 - 30.69 | 1.0454 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 29.01 and 29.65
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.40 (1.84%) | 29.51 | 29.26 - 29.90 | 0.5011 times | Fri 15 November 2024 | 28.87 (-3.28%) | 29.30 | 28.82 - 29.62 | 1.01 times | Fri 08 November 2024 | 29.85 (-3.49%) | 31.21 | 29.43 - 31.44 | 1.0171 times | Fri 01 November 2024 | 30.93 (-3.88%) | 32.17 | 30.88 - 32.99 | 1.0033 times | Fri 25 October 2024 | 32.18 (0.19%) | 32.63 | 31.74 - 33.31 | 1.5173 times | Fri 18 October 2024 | 32.12 (6.57%) | 29.82 | 29.64 - 32.17 | 0.8388 times | Fri 11 October 2024 | 30.14 (-2.05%) | 30.39 | 28.77 - 30.46 | 0.8719 times | Fri 04 October 2024 | 30.77 (1.82%) | 29.89 | 29.51 - 31.48 | 1.1098 times | Fri 27 September 2024 | 30.22 (1.44%) | 29.58 | 29.26 - 30.84 | 0.9747 times | Fri 20 September 2024 | 29.79 (1.53%) | 29.60 | 28.39 - 29.95 | 1.156 times | Fri 13 September 2024 | 29.34 (9.93%) | 26.92 | 26.79 - 29.53 | 0.7806 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 27.71 and 30.52
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.40 (-5.83%) | 31.50 | 28.82 - 31.63 | 0.5255 times | Thu 31 October 2024 | 31.22 (4.94%) | 30.14 | 28.77 - 33.31 | 0.9694 times | Mon 30 September 2024 | 29.75 (7.79%) | 27.05 | 26.46 - 30.84 | 0.7406 times | Fri 30 August 2024 | 27.60 (-0.22%) | 27.78 | 25.41 - 28.75 | 0.8746 times | Wed 31 July 2024 | 27.66 (-0.65%) | 28.00 | 26.11 - 30.26 | 0.7896 times | Fri 28 June 2024 | 27.84 (-4.2%) | 29.12 | 27.32 - 29.96 | 0.9901 times | Fri 31 May 2024 | 29.06 (15.45%) | 25.27 | 24.99 - 30.93 | 1.5668 times | Tue 30 April 2024 | 25.17 (5.71%) | 24.25 | 23.68 - 28.50 | 2.0722 times | Thu 28 March 2024 | 23.81 (9.67%) | 21.74 | 21.59 - 24.53 | 0.8297 times | Thu 29 February 2024 | 21.71 (-0.69%) | 21.90 | 21.05 - 22.49 | 0.6413 times | Wed 31 January 2024 | 21.86 (-4%) | 22.91 | 21.00 - 23.00 | 0.8041 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.54 | 29.55 |
| 12 day EMA | 29.75 | 29.81 | 29.86 |
| 20 day EMA | 30.02 | 30.08 | 30.14 |
| 35 day EMA | 30.04 | 30.08 | 30.11 |
| 50 day EMA | 30.03 | 30.06 | 30.08 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.42 | 29.3 |
| 12 day SMA | 29.53 | 29.67 | 29.8 |
| 20 day SMA | 30.41 | 30.55 | 30.68 |
| 35 day SMA | 30.58 | 30.61 | 30.63 |
| 50 day SMA | 30.36 | 30.34 | 30.3 |
| 100 day SMA | 29.04 | 29.04 | 29.03 |
| 150 day SMA | 28.71 | 28.68 | 28.66 |
| 200 day SMA | 27.56 | 27.52 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.