Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 65.08 and 67.07
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.453333333333 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.44 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.95 (1.82%) | 64.83 | 64.21 - 66.20 | 0.8733 times | Wed 26 August 2026 | 64.77 (-1.07%) | 64.80 | 64.16 - 65.13 | 0.6393 times | Tue 25 August 2026 | 65.47 (0.15%) | 64.14 | 64.06 - 65.83 | 0.7278 times | Mon 24 August 2026 | 65.37 (-0.8%) | 66.03 | 64.90 - 66.27 | 1.1082 times | Fri 21 August 2026 | 65.90 (1.65%) | 66.09 | 65.48 - 66.45 | 1.0795 times | Thu 20 August 2026 | 64.83 (2.76%) | 63.40 | 63.40 - 65.50 | 1.3074 times | Wed 19 August 2026 | 63.09 (4.49%) | 61.94 | 61.58 - 63.13 | 1.9515 times | Tue 18 August 2026 | 60.38 (-3.58%) | 61.91 | 60.18 - 62.04 | 0.6141 times | Mon 17 August 2026 | 62.62 (1.87%) | 62.20 | 61.86 - 63.22 | 1.0778 times | Fri 14 August 2026 | 61.47 (0.57%) | 61.83 | 61.45 - 62.37 | 0.6211 times | Thu 13 August 2026 | 61.12 (-1.53%) | 61.39 | 60.99 - 62.25 | 0.7114 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 63.9 and 66.11
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.95 (0.08%) | 66.03 | 64.06 - 66.27 | 0.9574 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 1.724 times | Fri 14 August 2026 | 61.47 (1.67%) | 60.76 | 60.46 - 63.02 | 1.6567 times | Fri 07 August 2026 | 60.46 (9.85%) | 53.86 | 53.73 - 61.78 | 1.2417 times | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 1.0981 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.111 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.7391 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.9181 times | Fri 10 July 2026 | 56.74 (-1.88%) | 58.70 | 54.39 - 59.22 | 0.8201 times | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.7338 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.6925 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 59.84 and 72.56
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.95 (19.82%) | 53.86 | 53.73 - 66.45 | 0.4382 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3184 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.4991 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6285 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7213 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1135 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.652 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6999 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.364 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5652 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9967 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 63.59 |
| 20 day DMA | 61.59 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.31 |
| 100 day DMA | 64.98 |
| 150 day DMA | 69.19 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.74 | 64.73 |
| 12 day EMA | 63.65 | 63.23 | 62.95 |
| 20 day EMA | 62.2 | 61.81 | 61.5 |
| 35 day EMA | 60.91 | 60.61 | 60.37 |
| 50 day EMA | 59.57 | 59.31 | 59.09 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.27 | 64.93 |
| 12 day SMA | 63.59 | 63.22 | 63.03 |
| 20 day SMA | 61.59 | 61.11 | 60.59 |
| 35 day SMA | 58.74 | 58.47 | 58.25 |
| 50 day SMA | 58.31 | 58.26 | 58.3 |
| 100 day SMA | 64.98 | 65.03 | 65.08 |
| 150 day SMA | 69.19 | 69.44 | 69.66 |
| 200 day SMA | 68.37 | 68.28 | 68.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.