Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 70.6 and 72.47
| Daily Target 1 | 70.18 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 72.053333333333 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 73.92 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (-1.55%) | 72.70 | 71.23 - 73.10 | 0.4897 times | Thu 21 May 2026 | 72.96 (1%) | 71.03 | 70.73 - 73.27 | 0.6121 times | Wed 20 May 2026 | 72.24 (2.73%) | 71.12 | 70.00 - 72.83 | 0.5052 times | Tue 19 May 2026 | 70.32 (-4.31%) | 72.41 | 69.46 - 72.84 | 0.6647 times | Mon 18 May 2026 | 73.49 (1.32%) | 73.75 | 72.40 - 74.33 | 0.6526 times | Fri 15 May 2026 | 72.53 (-8.62%) | 73.25 | 72.05 - 73.58 | 2.1661 times | Thu 14 May 2026 | 79.37 (-4.82%) | 82.81 | 79.21 - 83.16 | 0.9137 times | Wed 13 May 2026 | 83.39 (1.08%) | 82.64 | 82.25 - 84.98 | 1.3365 times | Tue 12 May 2026 | 82.50 (0.71%) | 80.40 | 78.95 - 82.58 | 0.9422 times | Mon 11 May 2026 | 81.92 (6.75%) | 80.96 | 80.05 - 81.93 | 1.7172 times | Fri 08 May 2026 | 76.74 (1.98%) | 77.01 | 75.96 - 77.56 | 1.003 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 68.21 and 73.08
| Weekly Target 1 | 67 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.5992 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 1.4498 times | Fri 08 May 2026 | 76.74 (4.14%) | 73.10 | 72.98 - 78.09 | 0.7531 times | Wed 06 May 2026 | 73.69 (2.75%) | 71.21 | 68.78 - 73.97 | 0.6314 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.6937 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 0.9884 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.2276 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 1.3555 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.9026 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 1.3987 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 1.3209 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 70.31 and 86.51
| Monthly Target 1 | 59 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (2.57%) | 71.00 | 68.78 - 84.98 | 0.5374 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6812 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0514 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5599 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.5495 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.288 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5337 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9412 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4578 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4255 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 76.05 |
| 20 day DMA | 73.89 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.33 |
| 100 day DMA | 77.21 |
| 150 day DMA | 69.34 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.35 | 73.55 |
| 12 day EMA | 74.02 | 74.42 | 74.68 |
| 20 day EMA | 74.09 | 74.33 | 74.47 |
| 35 day EMA | 73.76 | 73.87 | 73.92 |
| 50 day EMA | 73.07 | 73.12 | 73.13 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.31 | 73.59 |
| 12 day SMA | 76.05 | 76.2 | 76.26 |
| 20 day SMA | 73.89 | 73.89 | 73.86 |
| 35 day SMA | 73.58 | 73.51 | 73.4 |
| 50 day SMA | 72.33 | 72.5 | 72.68 |
| 100 day SMA | 77.21 | 77.21 | 77.18 |
| 150 day SMA | 69.34 | 69.21 | 69.06 |
| 200 day SMA | 62.25 | 62.07 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.