Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 108 and 114.57
| Daily Target 1 | 102.68 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 109.25333333333 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 115.82 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.81 (3.85%) | 108.43 | 105.19 - 111.76 | 1.1494 times | Tue 27 January 2026 | 106.70 (3.33%) | 102.82 | 99.85 - 106.83 | 1.3639 times | Mon 26 January 2026 | 103.26 (5.88%) | 103.44 | 101.20 - 112.02 | 2.151 times | Fri 23 January 2026 | 97.53 (6.61%) | 93.22 | 93.00 - 97.62 | 0.7291 times | Thu 22 January 2026 | 91.48 (3.79%) | 89.34 | 88.41 - 91.90 | 0.4348 times | Wed 21 January 2026 | 88.14 (-1.68%) | 89.90 | 85.97 - 90.17 | 0.8288 times | Tue 20 January 2026 | 89.65 (5.45%) | 90.72 | 88.61 - 91.20 | 0.7251 times | Fri 16 January 2026 | 85.02 (-2.81%) | 86.80 | 82.67 - 87.36 | 0.6087 times | Thu 15 January 2026 | 87.48 (-1.28%) | 85.59 | 82.97 - 88.55 | 0.8931 times | Wed 14 January 2026 | 88.61 (7.38%) | 87.53 | 85.35 - 88.99 | 1.1161 times | Tue 13 January 2026 | 82.52 (1.76%) | 81.34 | 80.71 - 84.83 | 0.8151 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 105.33 and 117.5
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 107.56 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.81 (13.62%) | 103.44 | 99.85 - 112.02 | 1.7023 times | Fri 23 January 2026 | 97.53 (14.71%) | 90.72 | 85.97 - 97.62 | 0.9919 times | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.5445 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.3645 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 1.1599 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.7956 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.5593 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.7558 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.771 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.3551 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 0.5526 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 89.38 and 133.45
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 96.926666666667 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 141 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.81 (63.75%) | 70.71 | 67.95 - 112.02 | 2.7934 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.842 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.7633 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.346 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.6547 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.5721 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.6085 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.5934 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.3191 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.5075 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.3181 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 92.69 |
| 20 day DMA | 84.75 |
| 35 day DMA | 75.53 |
| 50 day DMA | 68.22 |
| 100 day DMA | 56.51 |
| 150 day DMA | 49.72 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 99.13 | 95.34 |
| 12 day EMA | 94.18 | 91.16 | 88.33 |
| 20 day EMA | 87.46 | 85 | 82.72 |
| 35 day EMA | 78.25 | 76.33 | 74.54 |
| 50 day EMA | 70.04 | 68.38 | 66.82 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 97.42 | 94.01 |
| 12 day SMA | 92.69 | 89.79 | 87 |
| 20 day SMA | 84.75 | 82.67 | 81.07 |
| 35 day SMA | 75.53 | 73.95 | 72.46 |
| 50 day SMA | 68.22 | 67 | 65.89 |
| 100 day SMA | 56.51 | 55.79 | 55.12 |
| 150 day SMA | 49.72 | 49.21 | 48.73 |
| 200 day SMA | 45.31 | 44.91 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.