Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 50.38 and 50.45
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.5 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.41 (-0.22%) | 50.48 | 50.41 - 50.48 | 0.0609 times | Wed 24 December 2025 | 50.52 (0.5%) | 50.34 | 50.34 - 50.53 | 0.6915 times | Tue 23 December 2025 | 50.27 (0.2%) | 50.14 | 50.14 - 50.27 | 0.4411 times | Mon 22 December 2025 | 50.17 (0.4%) | 50.08 | 50.04 - 50.17 | 1.3861 times | Fri 19 December 2025 | 49.97 (0.24%) | 49.85 | 49.85 - 50.05 | 1.0535 times | Thu 18 December 2025 | 49.85 (0.22%) | 49.90 | 49.85 - 50.08 | 1.1769 times | Wed 17 December 2025 | 49.74 (-0.3%) | 49.93 | 49.71 - 49.93 | 0.2113 times | Tue 16 December 2025 | 49.89 (-0.62%) | 50.24 | 49.88 - 50.24 | 1.1371 times | Mon 15 December 2025 | 50.20 (0.2%) | 50.34 | 50.17 - 50.34 | 2.328 times | Fri 12 December 2025 | 50.10 (-0.06%) | 50.03 | 50.03 - 50.14 | 1.5136 times | Thu 11 December 2025 | 50.13 (0.54%) | 50.06 | 50.03 - 50.19 | 0.315 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 50.23 and 50.72
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.41 (0.88%) | 50.08 | 50.04 - 50.53 | 0.6669 times | Fri 19 December 2025 | 49.97 (-0.26%) | 50.34 | 49.71 - 50.34 | 1.5272 times | Fri 12 December 2025 | 50.10 (0.58%) | 49.54 | 49.43 - 50.19 | 0.6955 times | Fri 05 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.96 | 0.8036 times | Fri 28 November 2025 | 50.01 (2.14%) | 48.94 | 48.92 - 50.01 | 0.3198 times | Fri 21 November 2025 | 48.96 (-0.35%) | 49.19 | 48.42 - 49.26 | 2.6787 times | Fri 14 November 2025 | 49.13 (1.28%) | 48.81 | 48.62 - 49.77 | 0.5855 times | Fri 07 November 2025 | 48.51 (-0.72%) | 48.54 | 48.28 - 48.60 | 0.1983 times | Fri 31 October 2025 | 48.86 (0%) | 48.84 | 48.72 - 48.86 | 0.0377 times | Fri 31 October 2025 | 48.86 (-1.33%) | 49.58 | 48.64 - 49.81 | 2.4868 times | Fri 24 October 2025 | 49.52 (0.79%) | 49.29 | 49.13 - 49.53 | 3.0903 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 49.88 and 51.07
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.41 (0.8%) | 49.88 | 49.34 - 50.53 | 0.2496 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.2556 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 1.6922 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.5841 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.3078 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 1.9866 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.4523 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.5227 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.0002 times | Mon 31 March 2025 | 46.53 (-2.08%) | 47.52 | 45.19 - 47.75 | 2.9489 times | Fri 28 February 2025 | 47.52 (3.78%) | 45.90 | 45.71 - 47.52 | 0.221 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.23 | 50.09 |
| 12 day EMA | 50.09 | 50.03 | 49.94 |
| 20 day EMA | 49.92 | 49.87 | 49.8 |
| 35 day EMA | 49.71 | 49.67 | 49.62 |
| 50 day EMA | 49.47 | 49.43 | 49.39 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.16 | 50 |
| 12 day SMA | 50.09 | 50.01 | 49.94 |
| 20 day SMA | 49.92 | 49.89 | 49.84 |
| 35 day SMA | 49.56 | 49.5 | 49.44 |
| 50 day SMA | 49.43 | 49.4 | 49.37 |
| 100 day SMA | 49.48 | 49.46 | 49.44 |
| 150 day SMA | 49.06 | 49.04 | 49.02 |
| 200 day SMA | 48.21 | 48.19 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.