Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 46.01 and 46.25
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.29 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.13 (0.83%) | 45.89 | 45.89 - 46.13 | 1.3464 times | Thu 21 November 2024 | 45.75 (0.95%) | 45.45 | 45.45 - 45.82 | 0.3086 times | Wed 20 November 2024 | 45.32 (-0.48%) | 45.14 | 45.12 - 45.32 | 1.0379 times | Tue 19 November 2024 | 45.54 (-0.28%) | 45.31 | 45.26 - 45.55 | 1.3745 times | Mon 18 November 2024 | 45.67 (0.51%) | 45.63 | 45.58 - 45.69 | 3.0856 times | Fri 15 November 2024 | 45.44 (-0.94%) | 45.51 | 45.41 - 45.51 | 0.575 times | Thu 14 November 2024 | 45.87 (-0.07%) | 45.96 | 45.82 - 45.96 | 0.6452 times | Wed 13 November 2024 | 45.90 (0%) | 45.91 | 45.88 - 45.99 | 1.2482 times | Tue 12 November 2024 | 45.90 (-0.56%) | 46.12 | 45.90 - 46.12 | 0.1122 times | Mon 11 November 2024 | 46.16 (0.22%) | 46.31 | 46.15 - 46.31 | 0.2665 times | Fri 08 November 2024 | 46.06 (0.41%) | 46.05 | 46.05 - 46.13 | 0.0982 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 45.63 and 46.64
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.13 (1.52%) | 45.63 | 45.12 - 46.13 | 1.7556 times | Fri 15 November 2024 | 45.44 (-1.35%) | 46.31 | 45.41 - 46.31 | 0.6988 times | Fri 08 November 2024 | 46.06 (3.04%) | 44.85 | 44.60 - 46.13 | 1.105 times | Fri 01 November 2024 | 44.70 (-1.13%) | 45.41 | 44.70 - 45.45 | 0.3821 times | Fri 25 October 2024 | 45.21 (-1.7%) | 45.61 | 45.18 - 45.76 | 0.7435 times | Fri 18 October 2024 | 45.99 (0.88%) | 45.66 | 45.66 - 46.01 | 2.3167 times | Fri 11 October 2024 | 45.59 (1.02%) | 45.06 | 44.76 - 45.59 | 0.7126 times | Fri 04 October 2024 | 45.13 (0.49%) | 44.94 | 44.56 - 45.13 | 0.6437 times | Fri 27 September 2024 | 44.91 (0%) | 45.03 | 44.73 - 45.03 | 0.2238 times | Fri 20 September 2024 | 44.91 (1.29%) | 44.35 | 44.35 - 44.98 | 1.4182 times | Fri 13 September 2024 | 44.34 (2.26%) | 43.85 | 43.30 - 44.34 | 0.8571 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 45.37 and 47.08
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.13 (2.72%) | 44.98 | 44.60 - 46.31 | 0.9606 times | Thu 31 October 2024 | 44.91 (-0.31%) | 44.83 | 44.56 - 46.01 | 1.1801 times | Mon 30 September 2024 | 45.05 (0.9%) | 44.42 | 43.30 - 45.05 | 0.8725 times | Fri 30 August 2024 | 44.65 (4.13%) | 42.94 | 41.00 - 44.65 | 1.1258 times | Wed 31 July 2024 | 42.88 (3.25%) | 41.51 | 41.42 - 43.03 | 0.8908 times | Fri 28 June 2024 | 41.53 (1.07%) | 40.90 | 40.87 - 41.82 | 0.9363 times | Fri 31 May 2024 | 41.09 (3.01%) | 39.55 | 39.55 - 41.43 | 0.9309 times | Tue 30 April 2024 | 39.89 (-2.9%) | 40.88 | 39.46 - 40.97 | 1.3033 times | Thu 28 March 2024 | 41.08 (3.74%) | 39.81 | 39.67 - 41.08 | 1.2673 times | Thu 29 February 2024 | 39.60 (4.54%) | 37.94 | 37.94 - 39.69 | 0.5325 times | Wed 31 January 2024 | 37.88 (3.24%) | 36.74 | 36.58 - 38.35 | 0.9957 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.61 | 45.54 |
| 12 day EMA | 45.68 | 45.6 | 45.57 |
| 20 day EMA | 45.6 | 45.54 | 45.52 |
| 35 day EMA | 45.4 | 45.36 | 45.34 |
| 50 day EMA | 45.25 | 45.21 | 45.19 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.54 | 45.57 |
| 12 day SMA | 45.8 | 45.77 | 45.71 |
| 20 day SMA | 45.51 | 45.47 | 45.45 |
| 35 day SMA | 45.52 | 45.49 | 45.46 |
| 50 day SMA | 45.31 | 45.28 | 45.25 |
| 100 day SMA | 44.17 | 44.13 | 44.09 |
| 150 day SMA | 43.12 | 43.08 | 43.05 |
| 200 day SMA | 42.37 | 42.33 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.