Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 55.98 and 56
| Daily Target 1 | 55.98 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.02 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.99 (-0.12%) | 56.01 | 55.99 - 56.01 | 0.3167 times | Fri 22 May 2026 | 56.06 (0.86%) | 56.01 | 56.01 - 56.11 | 0.3829 times | Thu 21 May 2026 | 55.58 (0.42%) | 55.09 | 55.09 - 55.58 | 4.7204 times | Wed 20 May 2026 | 55.35 (0.56%) | 55.22 | 55.22 - 55.36 | 0.716 times | Tue 19 May 2026 | 55.04 (0.53%) | 54.96 | 54.93 - 55.21 | 0.6091 times | Mon 18 May 2026 | 54.75 (-0.27%) | 54.78 | 54.71 - 54.81 | 1.2211 times | Fri 15 May 2026 | 54.90 (-0.74%) | 55.00 | 54.87 - 55.06 | 0.3634 times | Thu 14 May 2026 | 55.31 (0.36%) | 55.27 | 55.23 - 55.48 | 0.7962 times | Wed 13 May 2026 | 55.11 (-0.09%) | 55.06 | 54.93 - 55.11 | 0.433 times | Tue 12 May 2026 | 55.16 (0.44%) | 54.78 | 54.74 - 55.16 | 0.4413 times | Mon 11 May 2026 | 54.92 (0.66%) | 54.94 | 54.87 - 54.98 | 1.5384 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 55.98 and 56
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.99 (-0.12%) | 56.01 | 55.99 - 56.01 | 0.0613 times | Fri 22 May 2026 | 56.06 (2.11%) | 54.78 | 54.71 - 56.11 | 1.4805 times | Fri 15 May 2026 | 54.90 (0.62%) | 54.94 | 54.74 - 55.48 | 0.6914 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.3903 times | Wed 06 May 2026 | 54.97 (0.55%) | 54.56 | 54.20 - 54.97 | 0.3769 times | Fri 01 May 2026 | 54.67 (1.3%) | 54.09 | 53.44 - 54.91 | 1.7789 times | Fri 24 April 2026 | 53.97 (-0.39%) | 54.12 | 53.41 - 54.21 | 1.2526 times | Fri 17 April 2026 | 54.18 (1.52%) | 53.07 | 53.04 - 54.26 | 2.0397 times | Fri 10 April 2026 | 53.37 (2.26%) | 52.20 | 52.07 - 53.66 | 1.0596 times | Thu 02 April 2026 | 52.19 (1.68%) | 51.61 | 51.26 - 52.29 | 0.8688 times | Fri 27 March 2026 | 51.33 (-0.06%) | 51.91 | 51.33 - 52.20 | 0.4719 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 55.1 and 57.01
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.99 (2.36%) | 54.90 | 54.20 - 56.11 | 0.3156 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.6696 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.7643 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.7561 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.7317 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.8641 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5321 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.5125 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2143 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.6399 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 4.1299 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.95 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.52 | 55.25 |
| 12 day EMA | 55.29 | 55.16 | 55 |
| 20 day EMA | 54.97 | 54.86 | 54.73 |
| 35 day EMA | 54.38 | 54.29 | 54.19 |
| 50 day EMA | 53.81 | 53.72 | 53.62 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.36 | 55.12 |
| 12 day SMA | 55.23 | 55.1 | 55.01 |
| 20 day SMA | 54.95 | 54.84 | 54.72 |
| 35 day SMA | 54.41 | 54.3 | 54.2 |
| 50 day SMA | 53.68 | 53.62 | 53.54 |
| 100 day SMA | 53.1 | 53.04 | 52.98 |
| 150 day SMA | 51.9 | 51.85 | 51.81 |
| 200 day SMA | 51.31 | 51.27 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.