Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 39.97 and 40.27
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.34 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.07 (0.68%) | 39.87 | 39.87 - 40.17 | 1.3177 times | Fri 19 April 2024 | 39.80 (0.25%) | 39.85 | 39.80 - 39.85 | 0.2343 times | Thu 18 April 2024 | 39.70 (0.13%) | 39.74 | 39.68 - 39.82 | 1.7277 times | Wed 17 April 2024 | 39.65 (0.1%) | 39.51 | 39.46 - 39.65 | 0.8638 times | Tue 16 April 2024 | 39.61 (-0.18%) | 39.63 | 39.56 - 39.75 | 1.0102 times | Mon 15 April 2024 | 39.68 (-0.55%) | 40.01 | 39.68 - 40.01 | 0.4392 times | Fri 12 April 2024 | 39.90 (-1.26%) | 39.94 | 39.90 - 39.98 | 0.4392 times | Thu 11 April 2024 | 40.41 (0.05%) | 40.15 | 40.15 - 40.41 | 0.2635 times | Wed 10 April 2024 | 40.39 (-0.64%) | 40.33 | 40.23 - 40.39 | 2.3719 times | Tue 09 April 2024 | 40.65 (0.1%) | 40.48 | 40.48 - 40.65 | 1.3324 times | Mon 08 April 2024 | 40.61 (-0.2%) | 40.65 | 40.61 - 40.65 | 0.0586 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 39.97 and 40.27
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.07 (0.68%) | 39.87 | 39.87 - 40.17 | 0.356 times | Fri 19 April 2024 | 39.80 (-0.25%) | 40.01 | 39.46 - 40.01 | 1.1551 times | Fri 12 April 2024 | 39.90 (-1.94%) | 40.65 | 39.90 - 40.65 | 1.2065 times | Fri 05 April 2024 | 40.69 (-0.95%) | 40.88 | 40.34 - 40.97 | 0.8821 times | Thu 28 March 2024 | 41.08 (0.83%) | 40.63 | 40.56 - 41.08 | 1.1907 times | Fri 22 March 2024 | 40.74 (1.85%) | 40.35 | 40.28 - 40.92 | 1.1946 times | Fri 15 March 2024 | 40.00 (-0.15%) | 40.05 | 40.00 - 40.53 | 1.9739 times | Fri 08 March 2024 | 40.06 (0.28%) | 39.96 | 39.67 - 40.21 | 0.7041 times | Fri 01 March 2024 | 39.95 (0.76%) | 39.69 | 39.41 - 39.95 | 0.89 times | Fri 23 February 2024 | 39.65 (1.64%) | 38.84 | 38.84 - 39.69 | 0.447 times | Fri 16 February 2024 | 39.01 (-0.05%) | 39.09 | 38.59 - 39.19 | 1.1036 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 39.01 and 40.52
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.07 (-2.46%) | 40.88 | 39.46 - 40.97 | 0.7634 times | Thu 28 March 2024 | 41.08 (3.74%) | 39.81 | 39.67 - 41.08 | 1.1819 times | Thu 29 February 2024 | 39.60 (4.54%) | 37.94 | 37.94 - 39.69 | 0.4966 times | Wed 31 January 2024 | 37.88 (3.24%) | 36.74 | 36.58 - 38.35 | 0.9286 times | Fri 29 December 2023 | 36.69 (4.29%) | 35.45 | 35.16 - 36.85 | 0.7961 times | Thu 30 November 2023 | 35.18 (6.32%) | 33.33 | 33.32 - 35.47 | 0.7725 times | Tue 31 October 2023 | 33.09 (-2.1%) | 33.69 | 32.32 - 34.20 | 0.5991 times | Fri 29 September 2023 | 33.80 (-3.73%) | 35.45 | 33.76 - 35.45 | 0.6887 times | Thu 31 August 2023 | 35.11 (-1.1%) | 35.33 | 34.46 - 35.43 | 1.4084 times | Mon 31 July 2023 | 35.50 (3.17%) | 34.46 | 33.88 - 35.56 | 2.3647 times | Fri 30 June 2023 | 34.41 (4.62%) | 33.04 | 33.04 - 34.65 | 0.8246 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.79 | 39.79 |
| 12 day EMA | 40.04 | 40.04 | 40.08 |
| 20 day EMA | 40.13 | 40.14 | 40.18 |
| 35 day EMA | 40.04 | 40.04 | 40.05 |
| 50 day EMA | 39.89 | 39.88 | 39.88 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.69 | 39.71 |
| 12 day SMA | 40.1 | 40.12 | 40.2 |
| 20 day SMA | 40.36 | 40.39 | 40.44 |
| 35 day SMA | 40.33 | 40.32 | 40.32 |
| 50 day SMA | 40.01 | 39.99 | 39.97 |
| 100 day SMA | 38.5 | 38.45 | 38.4 |
| 150 day SMA | 37.01 | 36.98 | 36.95 |
| 200 day SMA | 36.51 | 36.48 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.