Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 57.74 and 57.92
| Daily Target 1 | 57.7 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 57.883333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.06 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.83 (-0.86%) | 57.97 | 57.82 - 58.00 | 0.7566 times | Wed 26 August 2026 | 58.33 (-0.03%) | 58.40 | 58.31 - 58.46 | 0.29 times | Tue 25 August 2026 | 58.35 (0.03%) | 58.37 | 58.33 - 58.37 | 0.1261 times | Mon 24 August 2026 | 58.33 (0.24%) | 58.18 | 58.18 - 58.37 | 0.8701 times | Fri 21 August 2026 | 58.19 (0.67%) | 58.18 | 58.14 - 58.19 | 1.135 times | Thu 20 August 2026 | 57.80 (-0.82%) | 58.14 | 57.80 - 58.16 | 0.9963 times | Wed 19 August 2026 | 58.28 (0.47%) | 58.52 | 58.26 - 58.52 | 0.4117 times | Tue 18 August 2026 | 58.01 (0.1%) | 57.99 | 57.99 - 58.05 | 1.719 times | Mon 17 August 2026 | 57.95 (-0.5%) | 58.18 | 57.95 - 58.18 | 1.5891 times | Fri 14 August 2026 | 58.24 (0.12%) | 58.25 | 58.20 - 58.25 | 2.106 times | Thu 13 August 2026 | 58.17 (0.88%) | 57.86 | 57.86 - 58.19 | 1.7905 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 57.51 and 58.15
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.83 (-0.62%) | 58.18 | 57.82 - 58.46 | 0.1876 times | Fri 21 August 2026 | 58.19 (-0.09%) | 58.18 | 57.80 - 58.52 | 0.5373 times | Fri 14 August 2026 | 58.24 (1.48%) | 57.29 | 57.23 - 58.25 | 1.1869 times | Fri 07 August 2026 | 57.39 (2.21%) | 56.46 | 56.25 - 57.47 | 3.0861 times | Fri 31 July 2026 | 56.15 (-1.04%) | 56.98 | 55.89 - 57.85 | 0.477 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.0929 times | Fri 24 July 2026 | 56.74 (0.5%) | 56.57 | 56.32 - 57.02 | 2.5872 times | Fri 17 July 2026 | 56.46 (0.04%) | 56.50 | 56.13 - 57.12 | 0.7744 times | Fri 10 July 2026 | 56.44 (1.18%) | 56.29 | 56.08 - 56.49 | 0.614 times | Thu 02 July 2026 | 55.78 (-0.84%) | 56.24 | 55.62 - 56.40 | 0.4567 times | Fri 26 June 2026 | 56.25 (0.52%) | 56.32 | 55.85 - 56.47 | 0.6732 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 57.04 and 59.31
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.83 (2.99%) | 56.46 | 56.25 - 58.52 | 1.609 times | Fri 31 July 2026 | 56.15 (-0.05%) | 55.64 | 55.62 - 57.85 | 1.5854 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.5673 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.4708 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.8944 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 1.0209 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 1.0099 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.9773 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 1.1542 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.7108 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 4.6919 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.1 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.89 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.9 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.25 | 58.21 |
| 12 day EMA | 57.97 | 58 | 57.94 |
| 20 day EMA | 57.72 | 57.71 | 57.65 |
| 35 day EMA | 57.36 | 57.33 | 57.27 |
| 50 day EMA | 56.98 | 56.95 | 56.89 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.2 | 58.19 |
| 12 day SMA | 58.1 | 58.06 | 57.97 |
| 20 day SMA | 57.67 | 57.58 | 57.5 |
| 35 day SMA | 57.21 | 57.17 | 57.11 |
| 50 day SMA | 56.89 | 56.85 | 56.82 |
| 100 day SMA | 55.88 | 55.83 | 55.77 |
| 150 day SMA | 54.9 | 54.86 | 54.81 |
| 200 day SMA | 53.68 | 53.64 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.