Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 52.65 and 52.89
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.07 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.81 (0.49%) | 52.90 | 52.72 - 52.96 | 1.3825 times | Fri 13 March 2026 | 52.55 (0.08%) | 52.82 | 52.55 - 53.02 | 2.3722 times | Thu 12 March 2026 | 52.51 (-0.62%) | 52.59 | 52.36 - 52.72 | 0.4497 times | Wed 11 March 2026 | 52.84 (-0.7%) | 53.16 | 52.71 - 53.16 | 1.6864 times | Tue 10 March 2026 | 53.21 (-0.41%) | 53.45 | 53.21 - 53.58 | 0.4449 times | Mon 09 March 2026 | 53.43 (-0.22%) | 52.95 | 52.67 - 53.44 | 1.1471 times | Fri 06 March 2026 | 53.55 (-0.26%) | 53.11 | 52.95 - 53.55 | 0.9818 times | Thu 05 March 2026 | 53.69 (-0.94%) | 53.87 | 53.30 - 53.87 | 0.4544 times | Wed 04 March 2026 | 54.20 (0.58%) | 53.83 | 53.83 - 54.21 | 0.6362 times | Tue 03 March 2026 | 53.89 (-0.68%) | 53.63 | 53.31 - 54.02 | 0.4449 times | Mon 02 March 2026 | 54.26 (-0.26%) | 54.12 | 54.12 - 54.37 | 0.6219 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 52.65 and 52.89
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.81 (0.49%) | 52.90 | 52.72 - 52.96 | 0.4722 times | Fri 13 March 2026 | 52.55 (-1.87%) | 52.95 | 52.36 - 53.58 | 2.0834 times | Fri 06 March 2026 | 53.55 (-1.56%) | 54.12 | 52.95 - 54.37 | 1.0721 times | Fri 27 February 2026 | 54.40 (1.04%) | 53.89 | 53.82 - 54.40 | 1.1422 times | Fri 20 February 2026 | 53.84 (-0.11%) | 53.88 | 53.49 - 53.89 | 1.3565 times | Fri 13 February 2026 | 53.90 (0%) | 53.63 | 53.61 - 54.10 | 0.1395 times | Fri 13 February 2026 | 53.90 (0.73%) | 53.41 | 53.39 - 54.16 | 1.1641 times | Fri 06 February 2026 | 53.51 (2.31%) | 52.46 | 52.46 - 53.57 | 0.6238 times | Fri 30 January 2026 | 52.30 (2.43%) | 51.15 | 51.15 - 52.95 | 0.9686 times | Fri 23 January 2026 | 51.06 (-0.16%) | 50.67 | 50.51 - 51.28 | 0.9776 times | Fri 16 January 2026 | 51.14 (1.05%) | 50.53 | 50.53 - 51.22 | 1.2946 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 51.58 and 53.59
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.81 (-2.92%) | 54.12 | 52.36 - 54.37 | 0.4445 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.5424 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.5248 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.6198 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.3817 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.5197 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.871 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.459 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.9625 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6745 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.7796 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.35 |
| 50 day DMA | 52.57 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.88 | 53.04 |
| 12 day EMA | 53.21 | 53.28 | 53.41 |
| 20 day EMA | 53.28 | 53.33 | 53.41 |
| 35 day EMA | 52.9 | 52.91 | 52.93 |
| 50 day EMA | 52.41 | 52.39 | 52.38 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.91 | 53.11 |
| 12 day SMA | 53.45 | 53.54 | 53.67 |
| 20 day SMA | 53.62 | 53.68 | 53.75 |
| 35 day SMA | 53.35 | 53.31 | 53.26 |
| 50 day SMA | 52.57 | 52.51 | 52.46 |
| 100 day SMA | 51.04 | 51.01 | 50.97 |
| 150 day SMA | 50.54 | 50.51 | 50.49 |
| 200 day SMA | 49.99 | 49.97 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.