Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 45.91 and 46.14
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.32 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.05 (-1.33%) | 46.16 | 46.00 - 46.23 | 0.6232 times |
| Wed 26 March 2025 | 46.67 (0.11%) | 46.90 | 46.61 - 46.90 | 0.5382 times |
| Mon 24 March 2025 | 46.62 (0.97%) | 46.46 | 46.46 - 46.65 | 0.2833 times |
| Fri 21 March 2025 | 46.17 (-0.32%) | 46.17 | 45.95 - 46.17 | 1.4334 times |
| Thu 20 March 2025 | 46.32 (-0.06%) | 46.19 | 46.19 - 46.49 | 1.5807 times |
| Wed 19 March 2025 | 46.35 (0.52%) | 46.17 | 46.07 - 46.48 | 0.9405 times |
| Tue 18 March 2025 | 46.11 (-0.6%) | 46.23 | 46.07 - 46.23 | 1.5637 times |
| Mon 17 March 2025 | 46.39 (0.85%) | 46.00 | 46.00 - 46.40 | 1.2521 times |
| Fri 14 March 2025 | 46.00 (1.63%) | 45.62 | 45.62 - 46.00 | 0.4419 times |
| Thu 13 March 2025 | 45.26 (-0.55%) | 45.47 | 45.24 - 45.77 | 1.3428 times |
| Wed 12 March 2025 | 45.51 (-0.33%) | 45.64 | 45.19 - 45.66 | 0.1926 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 45.58 and 46.48
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.05 (-0.26%) | 46.46 | 46.00 - 46.90 | 0.1031 times |
| Fri 21 March 2025 | 46.17 (0.37%) | 46.00 | 45.95 - 46.49 | 0.4833 times |
| Fri 14 March 2025 | 46.00 (-1.88%) | 46.52 | 45.19 - 46.77 | 0.7401 times |
| Fri 07 March 2025 | 46.88 (-1.35%) | 47.52 | 46.17 - 47.75 | 7.4604 times |
| Fri 28 February 2025 | 47.52 (0.76%) | 47.35 | 46.81 - 47.52 | 0.1982 times |
| Fri 21 February 2025 | 47.16 (0.58%) | 46.91 | 46.84 - 47.36 | 0.1444 times |
| Fri 14 February 2025 | 46.89 (1.45%) | 46.26 | 46.24 - 47.02 | 0.1492 times |
| Fri 07 February 2025 | 46.22 (0.94%) | 45.90 | 45.71 - 46.41 | 0.1739 times |
| Fri 31 January 2025 | 45.79 (-0.07%) | 45.82 | 45.77 - 46.37 | 0.1703 times |
| Fri 24 January 2025 | 45.82 (1.91%) | 45.20 | 45.20 - 45.93 | 0.3773 times |
| Fri 17 January 2025 | 44.96 (0%) | 44.72 | 44.72 - 45.01 | 0.0914 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 44.34 and 46.9
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.05 (-3.09%) | 47.52 | 45.19 - 47.75 | 5.9522 times |
| Fri 28 February 2025 | 47.52 (3.78%) | 45.90 | 45.71 - 47.52 | 0.4509 times |
| Fri 31 January 2025 | 45.79 (3.43%) | 44.45 | 43.50 - 46.37 | 1.2506 times |
| Tue 31 December 2024 | 44.27 (-4.63%) | 46.25 | 43.99 - 46.25 | 0.4775 times |
| Tue 26 November 2024 | 46.42 (3.36%) | 44.98 | 44.60 - 46.42 | 0.3443 times |
| Thu 31 October 2024 | 44.91 (-0.31%) | 44.83 | 44.56 - 46.01 | 0.3594 times |
| Mon 30 September 2024 | 45.05 (0.9%) | 44.42 | 43.30 - 45.05 | 0.2657 times |
| Fri 30 August 2024 | 44.65 (4.13%) | 42.94 | 41.00 - 44.65 | 0.3429 times |
| Wed 31 July 2024 | 42.88 (3.25%) | 41.51 | 41.42 - 43.03 | 0.2713 times |
| Fri 28 June 2024 | 41.53 (1.07%) | 40.90 | 40.87 - 41.82 | 0.2852 times |
| Fri 31 May 2024 | 41.09 (3.01%) | 39.55 | 39.55 - 41.43 | 0.2835 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.45 | 46.34 |
| 12 day EMA | 46.31 | 46.36 | 46.3 |
| 20 day EMA | 46.33 | 46.36 | 46.33 |
| 35 day EMA | 46.17 | 46.18 | 46.15 |
| 50 day EMA | 46.09 | 46.09 | 46.07 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.43 | 46.31 |
| 12 day SMA | 46.09 | 46.12 | 46.13 |
| 20 day SMA | 46.37 | 46.43 | 46.46 |
| 35 day SMA | 46.58 | 46.57 | 46.54 |
| 50 day SMA | 46.27 | 46.23 | 46.17 |
| 100 day SMA | 45.7 | 45.7 | 45.69 |
| 150 day SMA | 45.35 | 45.33 | 45.3 |
| 200 day SMA | 44.49 | 44.46 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.