6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXH are 38.7 and 38.96

Daily Target 138.65
Daily Target 238.75
Daily Target 338.906666666667
Daily Target 439.01
Daily Target 539.17

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Fri 28 March 2025 38.86 (-0.28%) 39.06 38.80 - 39.06 0.2415 times
Wed 26 March 2025 38.97 (0.44%) 39.11 38.90 - 39.11 0.554 times
Mon 24 March 2025 38.80 (-0.03%) 38.84 38.72 - 39.01 0.5114 times
Fri 21 March 2025 38.81 (-0.18%) 38.85 38.65 - 38.92 1.25 times
Thu 20 March 2025 38.88 (0.03%) 38.69 38.69 - 38.93 2.0881 times
Wed 19 March 2025 38.87 (0.52%) 38.63 38.63 - 38.90 1.6572 times
Tue 18 March 2025 38.67 (-0.49%) 38.71 38.64 - 38.77 0.2652 times
Mon 17 March 2025 38.86 (0.91%) 38.64 38.64 - 38.95 1.6856 times
Fri 14 March 2025 38.51 (1.61%) 38.21 38.21 - 38.51 0.6771 times
Thu 13 March 2025 37.90 (-0.47%) 38.09 37.86 - 38.32 1.0701 times
Wed 12 March 2025 38.08 (-0.16%) 38.19 37.89 - 38.24 0.322 times

 Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXH are 38.79 and 39.18

Weekly Target 138.51
Weekly Target 238.68
Weekly Target 338.896666666667
Weekly Target 439.07
Weekly Target 539.29

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Fri 28 March 2025 38.86 (0.13%) 38.84 38.72 - 39.11 0.0823 times
Fri 21 March 2025 38.81 (0.78%) 38.64 38.63 - 38.95 0.4373 times
Fri 14 March 2025 38.51 (-1.71%) 38.95 37.86 - 39.28 0.6769 times
Fri 07 March 2025 39.18 (-0.79%) 39.84 38.61 - 39.84 7.2382 times
Fri 28 February 2025 39.49 (0.71%) 39.37 38.99 - 39.75 0.3482 times
Fri 21 February 2025 39.21 (1.58%) 38.60 38.60 - 39.38 0.206 times
Fri 14 February 2025 38.60 (0.99%) 38.08 38.08 - 38.84 0.2534 times
Fri 07 February 2025 38.22 (1.27%) 37.58 37.58 - 38.31 0.2954 times
Fri 31 January 2025 37.74 (0.64%) 38.08 37.74 - 38.32 0.2456 times
Fri 24 January 2025 37.50 (0.81%) 37.38 37.22 - 37.59 0.2167 times
Fri 17 January 2025 37.20 (0%) 37.14 37.14 - 37.27 0.0665 times

 weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXH are 37.37 and 39.35

Monthly Target 136.87
Monthly Target 237.87
Monthly Target 338.853333333333
Monthly Target 439.85
Monthly Target 540.83

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Fri 28 March 2025 38.86 (-1.6%) 39.84 37.86 - 39.84 5.8594 times
Fri 28 February 2025 39.49 (4.64%) 37.58 37.58 - 39.75 0.7662 times
Fri 31 January 2025 37.74 (2.83%) 36.85 36.34 - 38.32 0.53 times
Tue 31 December 2024 36.70 (-3.24%) 38.11 36.28 - 38.18 0.2779 times
Tue 26 November 2024 37.93 (1.28%) 37.44 37.27 - 38.36 0.4773 times
Thu 31 October 2024 37.45 (0.75%) 37.00 36.94 - 38.76 0.4334 times
Mon 30 September 2024 37.17 (0.35%) 37.31 36.57 - 37.86 0.4466 times
Fri 30 August 2024 37.04 (2.41%) 36.10 35.13 - 37.99 0.5093 times
Wed 31 July 2024 36.17 (1.66%) 36.34 35.18 - 36.61 0.302 times
Fri 28 June 2024 35.58 (-1.03%) 34.03 33.87 - 35.92 0.398 times
Fri 31 May 2024 35.95 (1.52%) 35.41 35.26 - 36.09 0.2289 times

 monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXH

DMA (daily moving average) of 6 Meridian SIXH

DMA period DMA value
5 day DMA 38.86
12 day DMA 38.61
20 day DMA 38.8
35 day DMA 38.76
50 day DMA 38.4
100 day DMA 37.8
150 day DMA 37.57
200 day DMA 37.1

EMA (exponential moving average) of 6 Meridian SIXH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8538.8438.78
12 day EMA38.7938.7838.74
20 day EMA38.7338.7238.69
35 day EMA38.5138.4938.46
50 day EMA38.2938.2738.24

SMA (simple moving average) of 6 Meridian SIXH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8638.8738.81
12 day SMA38.6138.6238.64
20 day SMA38.838.8238.84
35 day SMA38.7638.7338.7
50 day SMA38.438.3638.31
100 day SMA37.837.7937.77
150 day SMA37.5737.5537.53
200 day SMA37.137.0837.06
Back to top | Use Dark Theme