Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 38.7 and 38.96
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.17 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.86 (-0.28%) | 39.06 | 38.80 - 39.06 | 0.2415 times |
| Wed 26 March 2025 | 38.97 (0.44%) | 39.11 | 38.90 - 39.11 | 0.554 times |
| Mon 24 March 2025 | 38.80 (-0.03%) | 38.84 | 38.72 - 39.01 | 0.5114 times |
| Fri 21 March 2025 | 38.81 (-0.18%) | 38.85 | 38.65 - 38.92 | 1.25 times |
| Thu 20 March 2025 | 38.88 (0.03%) | 38.69 | 38.69 - 38.93 | 2.0881 times |
| Wed 19 March 2025 | 38.87 (0.52%) | 38.63 | 38.63 - 38.90 | 1.6572 times |
| Tue 18 March 2025 | 38.67 (-0.49%) | 38.71 | 38.64 - 38.77 | 0.2652 times |
| Mon 17 March 2025 | 38.86 (0.91%) | 38.64 | 38.64 - 38.95 | 1.6856 times |
| Fri 14 March 2025 | 38.51 (1.61%) | 38.21 | 38.21 - 38.51 | 0.6771 times |
| Thu 13 March 2025 | 37.90 (-0.47%) | 38.09 | 37.86 - 38.32 | 1.0701 times |
| Wed 12 March 2025 | 38.08 (-0.16%) | 38.19 | 37.89 - 38.24 | 0.322 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 38.79 and 39.18
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.86 (0.13%) | 38.84 | 38.72 - 39.11 | 0.0823 times |
| Fri 21 March 2025 | 38.81 (0.78%) | 38.64 | 38.63 - 38.95 | 0.4373 times |
| Fri 14 March 2025 | 38.51 (-1.71%) | 38.95 | 37.86 - 39.28 | 0.6769 times |
| Fri 07 March 2025 | 39.18 (-0.79%) | 39.84 | 38.61 - 39.84 | 7.2382 times |
| Fri 28 February 2025 | 39.49 (0.71%) | 39.37 | 38.99 - 39.75 | 0.3482 times |
| Fri 21 February 2025 | 39.21 (1.58%) | 38.60 | 38.60 - 39.38 | 0.206 times |
| Fri 14 February 2025 | 38.60 (0.99%) | 38.08 | 38.08 - 38.84 | 0.2534 times |
| Fri 07 February 2025 | 38.22 (1.27%) | 37.58 | 37.58 - 38.31 | 0.2954 times |
| Fri 31 January 2025 | 37.74 (0.64%) | 38.08 | 37.74 - 38.32 | 0.2456 times |
| Fri 24 January 2025 | 37.50 (0.81%) | 37.38 | 37.22 - 37.59 | 0.2167 times |
| Fri 17 January 2025 | 37.20 (0%) | 37.14 | 37.14 - 37.27 | 0.0665 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 37.37 and 39.35
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.86 (-1.6%) | 39.84 | 37.86 - 39.84 | 5.8594 times |
| Fri 28 February 2025 | 39.49 (4.64%) | 37.58 | 37.58 - 39.75 | 0.7662 times |
| Fri 31 January 2025 | 37.74 (2.83%) | 36.85 | 36.34 - 38.32 | 0.53 times |
| Tue 31 December 2024 | 36.70 (-3.24%) | 38.11 | 36.28 - 38.18 | 0.2779 times |
| Tue 26 November 2024 | 37.93 (1.28%) | 37.44 | 37.27 - 38.36 | 0.4773 times |
| Thu 31 October 2024 | 37.45 (0.75%) | 37.00 | 36.94 - 38.76 | 0.4334 times |
| Mon 30 September 2024 | 37.17 (0.35%) | 37.31 | 36.57 - 37.86 | 0.4466 times |
| Fri 30 August 2024 | 37.04 (2.41%) | 36.10 | 35.13 - 37.99 | 0.5093 times |
| Wed 31 July 2024 | 36.17 (1.66%) | 36.34 | 35.18 - 36.61 | 0.302 times |
| Fri 28 June 2024 | 35.58 (-1.03%) | 34.03 | 33.87 - 35.92 | 0.398 times |
| Fri 31 May 2024 | 35.95 (1.52%) | 35.41 | 35.26 - 36.09 | 0.2289 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.84 | 38.78 |
| 12 day EMA | 38.79 | 38.78 | 38.74 |
| 20 day EMA | 38.73 | 38.72 | 38.69 |
| 35 day EMA | 38.51 | 38.49 | 38.46 |
| 50 day EMA | 38.29 | 38.27 | 38.24 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.87 | 38.81 |
| 12 day SMA | 38.61 | 38.62 | 38.64 |
| 20 day SMA | 38.8 | 38.82 | 38.84 |
| 35 day SMA | 38.76 | 38.73 | 38.7 |
| 50 day SMA | 38.4 | 38.36 | 38.31 |
| 100 day SMA | 37.8 | 37.79 | 37.77 |
| 150 day SMA | 37.57 | 37.55 | 37.53 |
| 200 day SMA | 37.1 | 37.08 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.