Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 35.55 and 35.62
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.63 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.58 (0.31%) | 35.51 | 35.51 - 35.58 | 0.4255 times | Thu 25 April 2024 | 35.47 (-0.81%) | 35.33 | 35.33 - 35.47 | 0.1862 times | Wed 24 April 2024 | 35.76 (0.06%) | 35.89 | 35.60 - 35.89 | 0.4787 times | Tue 23 April 2024 | 35.74 (0.76%) | 35.67 | 35.50 - 35.76 | 2.6064 times | Mon 22 April 2024 | 35.47 (0.68%) | 35.39 | 35.38 - 35.47 | 1.0372 times | Fri 19 April 2024 | 35.23 (0.2%) | 35.12 | 35.12 - 35.34 | 1.0904 times | Thu 18 April 2024 | 35.16 (0.43%) | 35.13 | 35.13 - 35.22 | 1.7686 times | Wed 17 April 2024 | 35.01 (0.09%) | 35.00 | 34.98 - 35.05 | 1.1436 times | Tue 16 April 2024 | 34.98 (-0.14%) | 35.03 | 34.92 - 35.04 | 0.625 times | Mon 15 April 2024 | 35.03 (-0.26%) | 35.32 | 34.94 - 35.32 | 0.6383 times | Fri 12 April 2024 | 35.12 (-0.76%) | 35.38 | 35.07 - 35.38 | 0.4521 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 35.46 and 36.02
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.58 (0.99%) | 35.39 | 35.33 - 35.89 | 0.798 times | Fri 19 April 2024 | 35.23 (0.31%) | 35.32 | 34.92 - 35.34 | 0.8877 times | Fri 12 April 2024 | 35.12 (-1.01%) | 35.37 | 35.07 - 35.87 | 1.1275 times | Fri 05 April 2024 | 35.48 (-0.17%) | 35.54 | 35.27 - 35.59 | 0.5828 times | Thu 28 March 2024 | 35.54 (0.65%) | 35.20 | 35.14 - 35.58 | 0.6546 times | Fri 22 March 2024 | 35.31 (0.48%) | 35.48 | 35.21 - 35.95 | 0.8541 times | Fri 15 March 2024 | 35.14 (-0.03%) | 35.33 | 35.13 - 35.41 | 1.7731 times | Fri 08 March 2024 | 35.15 (0.77%) | 35.18 | 34.88 - 35.31 | 0.8025 times | Fri 01 March 2024 | 34.88 (0.35%) | 34.88 | 34.71 - 35.62 | 2.0108 times | Fri 23 February 2024 | 34.76 (0.46%) | 34.59 | 34.55 - 35.11 | 0.5089 times | Fri 16 February 2024 | 34.60 (0.2%) | 34.54 | 34.40 - 35.01 | 0.7151 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 35.25 and 36.22
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.58 (0.11%) | 35.54 | 34.92 - 35.89 | 0.7839 times | Thu 28 March 2024 | 35.54 (2.33%) | 34.82 | 34.71 - 35.95 | 1.0633 times | Thu 29 February 2024 | 34.73 (1.34%) | 34.35 | 34.27 - 35.62 | 0.7968 times | Wed 31 January 2024 | 34.27 (3.01%) | 33.54 | 33.49 - 34.39 | 1.2661 times | Fri 29 December 2023 | 33.27 (1.03%) | 33.04 | 32.82 - 33.43 | 0.7591 times | Thu 30 November 2023 | 32.93 (3.52%) | 31.91 | 31.90 - 33.10 | 0.6946 times | Tue 31 October 2023 | 31.81 (-0.81%) | 32.01 | 31.08 - 32.39 | 0.4974 times | Fri 29 September 2023 | 32.07 (-0.34%) | 32.33 | 31.73 - 32.70 | 0.9469 times | Thu 31 August 2023 | 32.18 (1.29%) | 31.71 | 31.47 - 32.28 | 1.7261 times | Mon 31 July 2023 | 31.77 (1.37%) | 31.53 | 31.25 - 32.61 | 1.4658 times | Fri 30 June 2023 | 31.34 (0.03%) | 31.33 | 30.96 - 31.61 | 1.0385 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.51 | 35.53 |
| 12 day EMA | 35.44 | 35.42 | 35.41 |
| 20 day EMA | 35.38 | 35.36 | 35.35 |
| 35 day EMA | 35.27 | 35.25 | 35.24 |
| 50 day EMA | 35.18 | 35.16 | 35.15 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.53 | 35.47 |
| 12 day SMA | 35.33 | 35.32 | 35.33 |
| 20 day SMA | 35.4 | 35.4 | 35.4 |
| 35 day SMA | 35.36 | 35.35 | 35.34 |
| 50 day SMA | 35.19 | 35.17 | 35.16 |
| 100 day SMA | 34.48 | 34.45 | 34.43 |
| 150 day SMA | 33.77 | 33.75 | 33.73 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.