Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 38.77 and 38.95
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 38.98 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.86 (0.08%) | 38.80 | 38.68 - 38.86 | 1.9006 times |
| Wed 13 August 2025 | 38.83 (0.36%) | 38.74 | 38.52 - 38.92 | 1.0082 times |
| Tue 12 August 2025 | 38.69 (-0.18%) | 38.88 | 38.61 - 38.88 | 0.0265 times |
| Mon 11 August 2025 | 38.76 (-0.15%) | 39.42 | 38.74 - 39.42 | 0.2943 times |
| Fri 08 August 2025 | 38.82 (0.28%) | 38.80 | 38.76 - 38.85 | 0.2243 times |
| Thu 07 August 2025 | 38.71 (0%) | 38.72 | 38.58 - 38.90 | 0.2315 times |
| Wed 06 August 2025 | 38.71 (0.23%) | 38.82 | 38.71 - 38.87 | 0.5523 times |
| Tue 05 August 2025 | 38.62 (0.63%) | 38.63 | 38.59 - 38.69 | 0.3497 times |
| Fri 01 August 2025 | 38.38 (0.13%) | 38.42 | 38.36 - 38.42 | 0.0145 times |
| Thu 31 July 2025 | 38.33 (0.1%) | 38.31 | 38.22 - 38.39 | 5.398 times |
| Wed 30 July 2025 | 38.29 (-0.52%) | 38.59 | 38.29 - 38.59 | 13.589 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 38.24 and 39.14
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.86 (0.1%) | 39.42 | 38.52 - 39.42 | 0.436 times |
| Fri 08 August 2025 | 38.82 (1.15%) | 38.63 | 38.58 - 38.90 | 0.1833 times |
| Fri 01 August 2025 | 38.38 (-1.11%) | 39.66 | 38.22 - 39.66 | 4.0011 times |
| Fri 25 July 2025 | 38.81 (1.12%) | 39.53 | 38.44 - 39.53 | 0.3718 times |
| Fri 18 July 2025 | 38.38 (0.03%) | 38.44 | 38.25 - 38.56 | 0.4138 times |
| Fri 11 July 2025 | 38.37 (-0.62%) | 38.64 | 38.32 - 38.72 | 0.1745 times |
| Thu 03 July 2025 | 38.61 (0.94%) | 38.47 | 38.28 - 38.67 | 0.2712 times |
| Fri 27 June 2025 | 38.25 (-0.49%) | 38.40 | 38.22 - 38.72 | 0.1622 times |
| Fri 20 June 2025 | 38.44 (-0.18%) | 38.87 | 38.22 - 38.87 | 0.0827 times |
| Fri 13 June 2025 | 38.51 (-0.1%) | 38.52 | 38.49 - 38.83 | 3.9034 times |
| Fri 06 June 2025 | 38.55 (0.05%) | 38.33 | 38.31 - 38.85 | 0.4272 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 38.61 and 39.67
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.86 (1.38%) | 38.42 | 38.36 - 39.42 | 0.2406 times |
| Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 2.0199 times |
| Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 1.7771 times |
| Fri 30 May 2025 | 38.53 (-1.46%) | 38.77 | 37.30 - 39.00 | 0.4533 times |
| Wed 30 April 2025 | 39.10 (-0.43%) | 39.45 | 35.00 - 39.45 | 0.6519 times |
| Mon 31 March 2025 | 39.27 (-0.56%) | 39.84 | 37.86 - 39.84 | 3.6082 times |
| Fri 28 February 2025 | 39.49 (4.64%) | 37.58 | 37.58 - 39.75 | 0.4665 times |
| Fri 31 January 2025 | 37.74 (2.83%) | 36.85 | 36.34 - 38.32 | 0.3227 times |
| Tue 31 December 2024 | 36.70 (-3.24%) | 38.11 | 36.28 - 38.18 | 0.1692 times |
| Tue 26 November 2024 | 37.93 (1.28%) | 37.44 | 37.27 - 38.36 | 0.2906 times |
| Thu 31 October 2024 | 37.45 (0.75%) | 37.00 | 36.94 - 38.76 | 0.2639 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.74 | 38.7 |
| 12 day EMA | 38.7 | 38.67 | 38.64 |
| 20 day EMA | 38.66 | 38.64 | 38.62 |
| 35 day EMA | 38.61 | 38.59 | 38.58 |
| 50 day EMA | 38.56 | 38.55 | 38.54 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.76 | 38.74 |
| 12 day SMA | 38.62 | 38.59 | 38.58 |
| 20 day SMA | 38.63 | 38.61 | 38.59 |
| 35 day SMA | 38.57 | 38.57 | 38.56 |
| 50 day SMA | 38.56 | 38.56 | 38.54 |
| 100 day SMA | 38.32 | 38.32 | 38.32 |
| 150 day SMA | 38.3 | 38.29 | 38.27 |
| 200 day SMA | 38.04 | 38.04 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.