Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 41.43 and 41.75
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.01 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.59 (-0.65%) | 41.87 | 41.58 - 41.90 | 1.0883 times | Thu 26 March 2026 | 41.86 (-0.55%) | 42.21 | 41.85 - 42.21 | 0.2786 times | Wed 25 March 2026 | 42.09 (0.55%) | 42.18 | 42.03 - 42.18 | 0.4436 times | Tue 24 March 2026 | 41.86 (-0.52%) | 41.54 | 41.54 - 42.00 | 0.3725 times | Mon 23 March 2026 | 42.08 (1.25%) | 41.81 | 41.81 - 42.09 | 0.5422 times | Fri 20 March 2026 | 41.56 (-0.79%) | 41.65 | 41.56 - 41.73 | 0.6989 times | Thu 19 March 2026 | 41.89 (-1.44%) | 41.37 | 41.37 - 41.89 | 1.2473 times | Tue 17 March 2026 | 42.50 (0.05%) | 42.75 | 42.50 - 42.75 | 1.1133 times | Mon 16 March 2026 | 42.48 (0.71%) | 42.51 | 42.32 - 42.51 | 2.9697 times | Fri 13 March 2026 | 42.18 (0.17%) | 42.55 | 42.18 - 42.55 | 1.2454 times | Thu 12 March 2026 | 42.11 (-0.31%) | 42.03 | 42.03 - 42.33 | 1.7375 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 41.23 and 41.9
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.59 (0.07%) | 41.81 | 41.54 - 42.21 | 0.4288 times | Fri 20 March 2026 | 41.56 (-1.47%) | 42.51 | 41.37 - 42.75 | 0.9488 times | Fri 13 March 2026 | 42.18 (-1.33%) | 42.27 | 42.03 - 42.75 | 1.3034 times | Fri 06 March 2026 | 42.75 (-0.67%) | 43.08 | 42.58 - 43.11 | 0.7047 times | Fri 27 February 2026 | 43.04 (1.1%) | 42.84 | 42.73 - 43.32 | 1.04 times | Fri 20 February 2026 | 42.57 (-0.12%) | 43.00 | 42.07 - 43.00 | 0.9318 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 0.6787 times | Fri 13 February 2026 | 42.62 (0.83%) | 42.52 | 41.88 - 42.89 | 1.7105 times | Fri 06 February 2026 | 42.27 (3%) | 41.22 | 41.13 - 42.29 | 0.9122 times | Fri 30 January 2026 | 41.04 (2.17%) | 40.32 | 40.25 - 41.04 | 1.3412 times | Fri 23 January 2026 | 40.17 (0.17%) | 39.83 | 39.83 - 40.36 | 0.8628 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 40.61 and 42.35
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.59 (-3.37%) | 43.08 | 41.37 - 43.11 | 0.3525 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 0.5491 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.4509 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.4701 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.3063 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 0.731 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.5147 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.5447 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 3.2348 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 2.8459 times | Fri 30 May 2025 | 38.53 (-1.46%) | 38.77 | 37.30 - 39.00 | 0.7259 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.96 | 42.01 |
| 12 day EMA | 42.03 | 42.11 | 42.15 |
| 20 day EMA | 42.13 | 42.19 | 42.22 |
| 35 day EMA | 41.93 | 41.95 | 41.96 |
| 50 day EMA | 41.72 | 41.73 | 41.72 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.89 | 41.9 |
| 12 day SMA | 42.04 | 42.11 | 42.16 |
| 20 day SMA | 42.34 | 42.4 | 42.45 |
| 35 day SMA | 42.41 | 42.42 | 42.42 |
| 50 day SMA | 41.89 | 41.86 | 41.82 |
| 100 day SMA | 40.39 | 40.35 | 40.31 |
| 150 day SMA | 39.82 | 39.8 | 39.79 |
| 200 day SMA | 39.52 | 39.51 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.