Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 40.85 and 41.24
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.3 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.04 (1.23%) | 40.66 | 40.65 - 41.04 | 1.1253 times | Thu 29 January 2026 | 40.54 (0.65%) | 40.57 | 40.51 - 40.65 | 0.3431 times | Wed 28 January 2026 | 40.28 (-0.52%) | 40.42 | 40.25 - 40.47 | 3.0909 times | Tue 27 January 2026 | 40.49 (0.2%) | 40.52 | 40.43 - 40.53 | 0.3477 times | Mon 26 January 2026 | 40.41 (0.6%) | 40.32 | 40.32 - 40.41 | 0.6853 times | Fri 23 January 2026 | 40.17 (-0.15%) | 40.04 | 40.04 - 40.18 | 0.328 times | Thu 22 January 2026 | 40.23 (0.27%) | 40.04 | 40.04 - 40.36 | 0.4275 times | Wed 21 January 2026 | 40.12 (0.43%) | 39.92 | 39.92 - 40.16 | 2.0656 times | Tue 20 January 2026 | 39.95 (-0.37%) | 39.83 | 39.83 - 40.01 | 0.7765 times | Fri 16 January 2026 | 40.10 (-0.02%) | 40.09 | 39.97 - 40.12 | 0.8101 times | Thu 15 January 2026 | 40.11 (-0.4%) | 40.08 | 39.91 - 40.24 | 0.399 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 40.65 and 41.44
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.04 (2.17%) | 40.32 | 40.25 - 41.04 | 1.4766 times | Fri 23 January 2026 | 40.17 (0.17%) | 39.83 | 39.83 - 40.36 | 0.9499 times | Fri 16 January 2026 | 40.10 (1.29%) | 39.69 | 39.55 - 40.27 | 1.4193 times | Fri 09 January 2026 | 39.59 (1.07%) | 39.33 | 38.67 - 39.73 | 0.8686 times | Fri 02 January 2026 | 39.17 (-0.51%) | 39.48 | 39.17 - 39.53 | 1.2769 times | Fri 26 December 2025 | 39.37 (0.31%) | 39.24 | 39.21 - 39.46 | 0.5283 times | Fri 19 December 2025 | 39.25 (-0.03%) | 39.40 | 39.10 - 39.50 | 2.0652 times | Fri 12 December 2025 | 39.26 (1.08%) | 38.68 | 38.64 - 39.30 | 0.7721 times | Fri 05 December 2025 | 38.84 (-0.26%) | 38.85 | 38.54 - 39.02 | 0.3814 times | Fri 28 November 2025 | 38.94 (1.35%) | 38.65 | 38.31 - 38.94 | 0.2615 times | Fri 21 November 2025 | 38.42 (-0.31%) | 38.58 | 38.06 - 38.59 | 1.3256 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 39.86 and 42.23
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.4149 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.4325 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.2818 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 0.6726 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.4735 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.5012 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 2.9763 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 2.6185 times | Fri 30 May 2025 | 38.53 (-1.46%) | 38.77 | 37.30 - 39.00 | 0.6679 times | Wed 30 April 2025 | 39.10 (-0.43%) | 39.45 | 35.00 - 39.45 | 0.9606 times | Mon 31 March 2025 | 39.27 (-0.56%) | 39.84 | 37.86 - 39.84 | 5.3165 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.38 | 40.3 |
| 12 day EMA | 40.31 | 40.18 | 40.11 |
| 20 day EMA | 40.07 | 39.97 | 39.91 |
| 35 day EMA | 39.73 | 39.65 | 39.6 |
| 50 day EMA | 39.42 | 39.35 | 39.3 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.38 | 40.32 |
| 12 day SMA | 40.31 | 40.2 | 40.13 |
| 20 day SMA | 39.97 | 39.88 | 39.82 |
| 35 day SMA | 39.68 | 39.61 | 39.56 |
| 50 day SMA | 39.36 | 39.3 | 39.26 |
| 100 day SMA | 38.9 | 38.88 | 38.87 |
| 150 day SMA | 38.86 | 38.85 | 38.83 |
| 200 day SMA | 38.72 | 38.71 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.