Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 44.16 and 44.31
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.43 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.23 (-0.92%) | 44.37 | 44.23 - 44.38 | 1.0521 times | Wed 26 August 2026 | 44.64 (-0.09%) | 44.73 | 44.58 - 44.80 | 0.8498 times | Tue 25 August 2026 | 44.68 (-0.04%) | 44.70 | 44.68 - 44.70 | 0.0202 times | Mon 24 August 2026 | 44.70 (0.4%) | 44.58 | 44.58 - 44.75 | 1.6996 times | Fri 21 August 2026 | 44.52 (0.38%) | 44.48 | 44.44 - 44.54 | 1.6996 times | Thu 20 August 2026 | 44.35 (-0.36%) | 44.36 | 44.28 - 44.49 | 0.6373 times | Wed 19 August 2026 | 44.51 (0.32%) | 44.60 | 44.37 - 44.60 | 0.4868 times | Tue 18 August 2026 | 44.37 (0.52%) | 44.32 | 44.17 - 44.37 | 1.1073 times | Mon 17 August 2026 | 44.14 (-0.18%) | 44.19 | 44.11 - 44.26 | 0.6668 times | Fri 14 August 2026 | 44.22 (0.09%) | 44.20 | 44.14 - 44.22 | 1.7805 times | Thu 13 August 2026 | 44.18 (0.68%) | 44.05 | 44.05 - 44.18 | 0.2924 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 43.95 and 44.52
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.23 (-0.65%) | 44.58 | 44.23 - 44.80 | 0.4623 times | Fri 21 August 2026 | 44.52 (0.68%) | 44.19 | 44.11 - 44.60 | 0.5869 times | Fri 14 August 2026 | 44.22 (1.35%) | 43.57 | 43.53 - 44.22 | 0.439 times | Fri 07 August 2026 | 43.63 (0.48%) | 43.43 | 43.08 - 43.66 | 5.0107 times | Fri 31 July 2026 | 43.42 (-1%) | 43.91 | 43.26 - 44.41 | 0.1869 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 0.1717 times | Fri 24 July 2026 | 43.86 (0.9%) | 43.54 | 43.22 - 43.86 | 0.3246 times | Fri 17 July 2026 | 43.47 (1.14%) | 43.29 | 42.90 - 43.64 | 0.9004 times | Fri 10 July 2026 | 42.98 (-0.07%) | 42.95 | 42.85 - 43.28 | 1.1368 times | Thu 02 July 2026 | 43.01 (-0.3%) | 43.12 | 42.58 - 43.12 | 0.7805 times | Fri 26 June 2026 | 43.14 (1.24%) | 42.71 | 42.71 - 43.22 | 0.9518 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 43.66 and 45.38
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.23 (1.87%) | 43.43 | 43.08 - 44.80 | 2.1569 times | Fri 31 July 2026 | 43.42 (1.09%) | 42.75 | 42.58 - 44.41 | 1.0397 times | Tue 30 June 2026 | 42.95 (2.55%) | 41.61 | 41.33 - 43.22 | 0.8168 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.5717 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.8159 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.8278 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.1656 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.9572 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.9979 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.6503 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.5519 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.58 | 44.55 |
| 12 day EMA | 44.32 | 44.34 | 44.29 |
| 20 day EMA | 44.14 | 44.13 | 44.08 |
| 35 day EMA | 43.85 | 43.83 | 43.78 |
| 50 day EMA | 43.6 | 43.57 | 43.53 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.58 | 44.55 |
| 12 day SMA | 44.37 | 44.32 | 44.23 |
| 20 day SMA | 44.01 | 43.97 | 43.94 |
| 35 day SMA | 43.82 | 43.79 | 43.74 |
| 50 day SMA | 43.57 | 43.53 | 43.5 |
| 100 day SMA | 42.82 | 42.8 | 42.78 |
| 150 day SMA | 42.6 | 42.58 | 42.55 |
| 200 day SMA | 41.75 | 41.72 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.