Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 37.33 and 37.33
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.33 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.33 (0.13%) | 37.33 | 37.33 - 37.33 | 0.0129 times | Wed 24 December 2025 | 37.28 (0.49%) | 37.29 | 37.18 - 37.30 | 0.1939 times | Tue 23 December 2025 | 37.10 (-0.03%) | 37.21 | 37.04 - 37.21 | 1.4278 times | Mon 22 December 2025 | 37.11 (0.43%) | 37.01 | 36.95 - 37.17 | 1.2922 times | Fri 19 December 2025 | 36.95 (-0.57%) | 37.09 | 36.95 - 37.14 | 1.5743 times | Thu 18 December 2025 | 37.16 (-0.16%) | 37.27 | 37.11 - 37.27 | 0.1099 times | Wed 17 December 2025 | 37.22 (0.68%) | 37.08 | 37.06 - 37.24 | 2.9972 times | Tue 16 December 2025 | 36.97 (-0.75%) | 36.97 | 36.97 - 37.05 | 0.1939 times | Mon 15 December 2025 | 37.25 (0.43%) | 37.03 | 37.01 - 37.25 | 1.81 times | Fri 12 December 2025 | 37.09 (0.49%) | 37.08 | 37.01 - 37.12 | 0.3879 times | Thu 11 December 2025 | 36.91 (0.85%) | 36.96 | 36.91 - 36.96 | 0.1681 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 37.14 and 37.52
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.33 (1.03%) | 37.01 | 36.95 - 37.33 | 0.9825 times | Fri 19 December 2025 | 36.95 (-0.38%) | 37.03 | 36.95 - 37.27 | 2.2442 times | Fri 12 December 2025 | 37.09 (1.23%) | 36.39 | 36.36 - 37.12 | 1.0775 times | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.6087 times | Fri 28 November 2025 | 37.29 (1.39%) | 36.73 | 36.73 - 37.32 | 0.7558 times | Fri 21 November 2025 | 36.78 (0.05%) | 36.63 | 36.30 - 36.94 | 1.7823 times | Fri 14 November 2025 | 36.76 (1.21%) | 36.28 | 36.23 - 36.90 | 1.1134 times | Fri 07 November 2025 | 36.32 (1.48%) | 35.94 | 35.86 - 36.34 | 0.2266 times | Fri 31 October 2025 | 35.79 (0%) | 35.79 | 35.79 - 35.79 | 0.0043 times | Fri 31 October 2025 | 35.79 (-2.98%) | 36.79 | 35.79 - 36.89 | 1.2046 times | Fri 24 October 2025 | 36.89 (0.38%) | 36.76 | 36.76 - 37.01 | 2.4875 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 36.85 and 37.82
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.33 (0.11%) | 37.01 | 36.36 - 37.33 | 1.0927 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.8626 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.3948 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.7423 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 0.9276 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.7201 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 0.9257 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5068 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 0.922 times | Mon 31 March 2025 | 37.66 (-1.13%) | 38.27 | 36.64 - 38.27 | 0.9055 times | Fri 28 February 2025 | 38.09 (0.9%) | 37.38 | 37.38 - 38.24 | 1.1506 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.14 | 37.07 |
| 12 day EMA | 37.08 | 37.03 | 36.98 |
| 20 day EMA | 36.98 | 36.94 | 36.9 |
| 35 day EMA | 36.86 | 36.83 | 36.8 |
| 50 day EMA | 36.73 | 36.71 | 36.69 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.12 | 37.11 |
| 12 day SMA | 37.08 | 37 | 36.92 |
| 20 day SMA | 36.93 | 36.93 | 36.92 |
| 35 day SMA | 36.81 | 36.77 | 36.73 |
| 50 day SMA | 36.7 | 36.69 | 36.68 |
| 100 day SMA | 36.79 | 36.78 | 36.77 |
| 150 day SMA | 36.69 | 36.69 | 36.68 |
| 200 day SMA | 36.69 | 36.69 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.