Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 36.51 and 36.69
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.72 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.60 (0.55%) | 36.54 | 36.42 - 36.60 | 0.602 times |
| Thu 05 June 2025 | 36.40 (-0.22%) | 36.40 | 36.40 - 36.40 | 0 times |
| Wed 04 June 2025 | 36.48 (-0.57%) | 36.79 | 36.48 - 36.80 | 0.5184 times |
| Tue 03 June 2025 | 36.69 (0.27%) | 36.58 | 36.42 - 36.69 | 6.5385 times |
| Mon 02 June 2025 | 36.59 (-0.49%) | 36.63 | 36.28 - 36.63 | 0.1003 times |
| Fri 30 May 2025 | 36.77 (0.74%) | 36.72 | 36.53 - 36.77 | 0.7692 times |
| Thu 29 May 2025 | 36.50 (0.25%) | 36.48 | 36.48 - 36.50 | 0.0167 times |
| Wed 28 May 2025 | 36.41 (-0.93%) | 36.59 | 36.41 - 36.59 | 0.0502 times |
| Tue 27 May 2025 | 36.75 (1.24%) | 36.56 | 36.56 - 36.85 | 1.1706 times |
| Fri 23 May 2025 | 36.30 (0.14%) | 36.11 | 36.08 - 36.30 | 0.2341 times |
| Thu 22 May 2025 | 36.25 (-0.74%) | 36.44 | 36.25 - 36.44 | 0.7023 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 36.18 and 36.7
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.60 (-0.46%) | 36.63 | 36.28 - 36.80 | 3.5826 times |
| Fri 30 May 2025 | 36.77 (1.29%) | 36.56 | 36.41 - 36.85 | 0.9265 times |
| Fri 23 May 2025 | 36.30 (-1.97%) | 37.11 | 36.08 - 37.28 | 1.4207 times |
| Fri 16 May 2025 | 37.03 (1.29%) | 36.61 | 36.00 - 37.03 | 1.3666 times |
| Fri 09 May 2025 | 36.56 (-0.98%) | 36.78 | 36.55 - 36.78 | 0.1004 times |
| Fri 02 May 2025 | 36.92 (1.07%) | 36.70 | 36.58 - 36.95 | 0.3783 times |
| Fri 25 April 2025 | 36.53 (0.16%) | 36.14 | 35.68 - 36.63 | 1.3821 times |
| Thu 17 April 2025 | 36.47 (0.66%) | 36.64 | 36.23 - 36.64 | 0.503 times |
| Wed 16 April 2025 | 36.23 (0%) | 36.64 | 36.23 - 36.64 | 0 times |
| Wed 16 April 2025 | 36.23 (1.57%) | 36.42 | 36.23 - 36.64 | 0.3397 times |
| Fri 11 April 2025 | 35.67 (-0.47%) | 35.17 | 34.20 - 35.95 | 3.0498 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 36.18 and 36.7
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.60 (-0.46%) | 36.63 | 36.28 - 36.80 | 0.5472 times |
| Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.6192 times |
| Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 1.1265 times |
| Mon 31 March 2025 | 37.66 (-1.13%) | 38.27 | 36.64 - 38.27 | 1.1063 times |
| Fri 28 February 2025 | 38.09 (0.9%) | 37.38 | 37.38 - 38.24 | 1.4058 times |
| Fri 31 January 2025 | 37.75 (1.21%) | 37.18 | 36.37 - 38.19 | 1.8334 times |
| Tue 31 December 2024 | 37.30 (-5.02%) | 39.09 | 36.96 - 39.12 | 0.9557 times |
| Tue 26 November 2024 | 39.27 (6.25%) | 37.13 | 36.89 - 39.34 | 0.8704 times |
| Thu 31 October 2024 | 36.96 (-1.23%) | 37.42 | 36.84 - 37.98 | 0.8598 times |
| Mon 30 September 2024 | 37.42 (0.13%) | 37.29 | 36.33 - 37.61 | 0.6758 times |
| Fri 30 August 2024 | 37.37 (2.69%) | 36.15 | 35.23 - 37.37 | 1.2364 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.53 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.52 | 36.58 |
| 12 day EMA | 36.57 | 36.56 | 36.59 |
| 20 day EMA | 36.58 | 36.58 | 36.6 |
| 35 day EMA | 36.59 | 36.59 | 36.6 |
| 50 day EMA | 36.59 | 36.59 | 36.6 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.59 | 36.61 |
| 12 day SMA | 36.52 | 36.57 | 36.62 |
| 20 day SMA | 36.58 | 36.58 | 36.59 |
| 35 day SMA | 36.59 | 36.58 | 36.57 |
| 50 day SMA | 36.53 | 36.55 | 36.57 |
| 100 day SMA | 37.09 | 37.09 | 37.09 |
| 150 day SMA | 37.32 | 37.32 | 37.33 |
| 200 day SMA | 37.28 | 37.27 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.