login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXL are 33.92 and 34.04

Daily Target 1	33.82
Daily Target 2	33.9
Daily Target 3	33.94
Daily Target 4	34.02
Daily Target 5	34.06

Daily price and volume 6 Meridian

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.98 (0.24%)	33.86	33.86 - 33.98	0.2027 times
Tue 23 April 2024	33.90 (1.04%)	33.98	33.90 - 33.98	2.1171 times
Mon 22 April 2024	33.55 (0.18%)	33.52	33.47 - 33.73	3.1982 times
Fri 19 April 2024	33.49 (1.24%)	33.49	33.49 - 33.49	0.1577 times
Thu 18 April 2024	33.08 (0.21%)	33.20	33.07 - 33.20	1.0586 times
Wed 17 April 2024	33.01 (-0.09%)	33.02	33.01 - 33.03	0.473 times
Tue 16 April 2024	33.04 (-0.15%)	33.16	33.04 - 33.16	1.2613 times
Mon 15 April 2024	33.09 (-0.42%)	33.25	33.09 - 33.25	0.3604 times
Fri 12 April 2024	33.23 (-1.48%)	33.53	33.20 - 33.53	0.3604 times
Thu 11 April 2024	33.73 (0.18%)	33.66	33.50 - 33.73	0.8108 times
Wed 10 April 2024	33.67 (-1.2%)	33.73	33.55 - 33.73	5.3378 times

Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXL are 33.73 and 34.24

Weekly Target 1	33.3
Weekly Target 2	33.64
Weekly Target 3	33.81
Weekly Target 4	34.15
Weekly Target 5	34.32

Weekly price and volumes for 6 Meridian

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.98 (1.46%)	33.52	33.47 - 33.98	1.0903 times
Fri 19 April 2024	33.49 (0.78%)	33.25	33.01 - 33.49	0.6542 times
Fri 12 April 2024	33.23 (-2.61%)	34.16	33.20 - 34.16	1.7356 times
Fri 05 April 2024	34.12 (-2.09%)	34.68	33.96 - 34.68	0.6631 times
Thu 28 March 2024	34.85 (1.43%)	34.29	34.26 - 34.88	0.7121 times
Fri 22 March 2024	34.36 (1.09%)	33.96	33.96 - 34.45	0.1958 times
Fri 15 March 2024	33.99 (-0.26%)	34.15	33.84 - 34.32	2.3632 times
Fri 08 March 2024	34.08 (1.04%)	33.91	33.73 - 34.08	0.3115 times
Fri 01 March 2024	33.73 (-0.41%)	33.79	33.66 - 33.82	1.9226 times
Fri 23 February 2024	33.87 (1.01%)	33.76	33.48 - 33.87	0.3516 times
Fri 16 February 2024	33.53 (0.93%)	33.36	32.93 - 33.69	1.8291 times

weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXL are 32.66 and 34.33

Monthly Target 1	32.22
Monthly Target 2	33.1
Monthly Target 3	33.89
Monthly Target 4	34.77
Monthly Target 5	35.56

Monthly price and volumes 6 Meridian

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.98 (-2.5%)	34.68	33.01 - 34.68	0.9177 times
Thu 28 March 2024	34.85 (3.17%)	33.75	33.66 - 34.88	0.969 times
Thu 29 February 2024	33.78 (2.24%)	33.29	32.85 - 33.87	1.6245 times
Wed 31 January 2024	33.04 (-0.24%)	33.30	32.42 - 33.43	0.9029 times
Fri 29 December 2023	33.12 (4.25%)	32.18	32.18 - 33.35	0.7837 times
Thu 30 November 2023	31.77 (4.03%)	30.68	30.61 - 31.96	1.1723 times
Tue 31 October 2023	30.54 (-0.72%)	30.50	29.67 - 31.27	0.4902 times
Fri 29 September 2023	30.76 (-3.36%)	32.36	30.76 - 32.36	0.6062 times
Thu 31 August 2023	31.83 (-2.45%)	32.54	31.57 - 32.74	1.3662 times
Mon 31 July 2023	32.63 (3.52%)	31.70	31.26 - 33.01	1.1671 times
Fri 30 June 2023	31.52 (3.21%)	30.65	30.61 - 31.89	1.2282 times

monthly chart 6Meridian

Indicator Analysis of 6Meridian

Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free

DMA SMA EMA moving averages of 6 Meridian SIXL

DMA (daily moving average) of 6 Meridian SIXL

DMA period	DMA value
5 day DMA	33.6
12 day DMA	33.49
20 day DMA	33.83
35 day DMA	33.97
50 day DMA	33.87
100 day DMA	33.43
150 day DMA	32.62
200 day DMA	32.47

EMA (exponential moving average) of 6 Meridian SIXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.55	33.37
12 day EMA	33.64	33.58	33.52
20 day EMA	33.71	33.68	33.66
35 day EMA	33.73	33.72	33.71
50 day EMA	33.79	33.78	33.77

SMA (simple moving average) of 6 Meridian SIXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.6	33.41	33.23
12 day SMA	33.49	33.5	33.52
20 day SMA	33.83	33.85	33.86
35 day SMA	33.97	33.96	33.96
50 day SMA	33.87	33.86	33.85
100 day SMA	33.43	33.41	33.39
150 day SMA	32.62	32.61	32.59
200 day SMA	32.47	32.46	32.45

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme