Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 39.85 and 39.9
| Daily Target 1 | 39.84 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.94 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.87 (0%) | 39.92 | 39.87 - 39.92 | 0.2233 times | Thu 27 August 2026 | 39.87 (-0.97%) | 40.05 | 39.87 - 40.05 | 0.5742 times | Wed 26 August 2026 | 40.26 (-0.05%) | 40.29 | 40.26 - 40.29 | 1.0527 times | Tue 25 August 2026 | 40.28 (-0.4%) | 40.26 | 40.19 - 40.28 | 0.7337 times | Mon 24 August 2026 | 40.44 (0.82%) | 40.46 | 40.36 - 40.46 | 3.3176 times | Fri 21 August 2026 | 40.11 (-0.05%) | 40.20 | 40.11 - 40.20 | 1.6588 times | Thu 20 August 2026 | 40.13 (-0.25%) | 40.08 | 40.08 - 40.24 | 0.5742 times | Wed 19 August 2026 | 40.23 (0.17%) | 40.24 | 40.23 - 40.33 | 0.1841 times | Tue 18 August 2026 | 40.16 (0.68%) | 40.09 | 40.09 - 40.31 | 1.4818 times | Mon 17 August 2026 | 39.89 (-0.62%) | 39.89 | 39.89 - 39.89 | 0.1997 times | Fri 14 August 2026 | 40.14 (0.68%) | 40.14 | 40.14 - 40.14 | 0.0319 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 39.58 and 40.17
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.87 (-0.6%) | 40.46 | 39.87 - 40.46 | 0.656 times | Fri 21 August 2026 | 40.11 (-0.07%) | 39.89 | 39.89 - 40.33 | 0.4556 times | Fri 14 August 2026 | 40.14 (0.17%) | 39.72 | 39.64 - 40.14 | 0.268 times | Fri 07 August 2026 | 40.07 (0.23%) | 40.26 | 39.83 - 40.26 | 7.6454 times | Fri 31 July 2026 | 39.98 (-0.3%) | 40.33 | 39.98 - 40.92 | 0.1781 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0293 times | Fri 24 July 2026 | 40.10 (-0.87%) | 40.00 | 39.58 - 40.10 | 0.567 times | Fri 17 July 2026 | 40.45 (2.17%) | 39.91 | 39.53 - 40.45 | 0.1051 times | Fri 10 July 2026 | 39.59 (0.48%) | 39.67 | 39.52 - 39.95 | 0.032 times | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.0635 times | Fri 26 June 2026 | 39.29 (2.67%) | 38.10 | 38.06 - 39.29 | 0.8135 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 39.35 and 40.17
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.87 (-0.28%) | 40.26 | 39.64 - 40.46 | 2.7156 times | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.2848 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 0.9607 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.4692 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.7637 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.8482 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5396 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.167 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.2966 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9545 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.5406 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.12 | 40.24 |
| 12 day EMA | 40.07 | 40.11 | 40.15 |
| 20 day EMA | 40.03 | 40.05 | 40.07 |
| 35 day EMA | 39.88 | 39.88 | 39.88 |
| 50 day EMA | 39.73 | 39.72 | 39.71 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.19 | 40.24 |
| 12 day SMA | 40.1 | 40.1 | 40.08 |
| 20 day SMA | 40.03 | 40.03 | 40.05 |
| 35 day SMA | 40.03 | 40.03 | 40.02 |
| 50 day SMA | 39.8 | 39.77 | 39.74 |
| 100 day SMA | 39.04 | 39.03 | 39.02 |
| 150 day SMA | 38.84 | 38.83 | 38.81 |
| 200 day SMA | 38.39 | 38.38 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.