Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 37.72 and 38.07
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.36 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.89 (-0.79%) | 38.24 | 37.89 - 38.24 | 0.1375 times | Thu 13 February 2025 | 38.19 (1.11%) | 37.87 | 37.87 - 38.19 | 0.4582 times | Wed 12 February 2025 | 37.77 (-0.29%) | 37.62 | 37.62 - 37.92 | 0.4124 times | Tue 11 February 2025 | 37.88 (0.45%) | 37.80 | 37.71 - 37.88 | 0.2635 times | Mon 10 February 2025 | 37.71 (-0.13%) | 37.88 | 37.70 - 37.88 | 0.2405 times | Fri 07 February 2025 | 37.76 (-0.42%) | 37.84 | 37.76 - 37.84 | 1.3058 times | Thu 06 February 2025 | 37.92 (-0.18%) | 38.02 | 37.92 - 38.02 | 3.3219 times | Wed 05 February 2025 | 37.99 (0.77%) | 37.93 | 37.92 - 37.99 | 3.5052 times | Tue 04 February 2025 | 37.70 (-0.03%) | 37.65 | 37.65 - 37.78 | 0.252 times | Mon 03 February 2025 | 37.71 (-0.11%) | 37.38 | 37.38 - 37.81 | 0.1031 times | Fri 31 January 2025 | 37.75 (-0.74%) | 38.05 | 37.75 - 38.05 | 0.0344 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 37.76 and 38.38
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.89 (0.34%) | 37.88 | 37.62 - 38.24 | 0.4969 times | Fri 07 February 2025 | 37.76 (0.03%) | 37.38 | 37.38 - 38.02 | 2.7896 times | Fri 31 January 2025 | 37.75 (0.43%) | 38.02 | 37.74 - 38.19 | 1.1219 times | Fri 24 January 2025 | 37.59 (-0.13%) | 37.97 | 37.42 - 37.98 | 3.2941 times | Fri 17 January 2025 | 37.64 (0%) | 37.77 | 37.64 - 37.77 | 0.3087 times | Fri 17 January 2025 | 37.64 (3.49%) | 36.46 | 36.46 - 37.77 | 0.7115 times | Fri 10 January 2025 | 36.37 (-1.44%) | 36.77 | 36.37 - 36.90 | 0.0188 times | Wed 08 January 2025 | 36.90 (-0.73%) | 37.09 | 36.69 - 37.09 | 0.3426 times | Fri 03 January 2025 | 37.17 (-0.4%) | 36.96 | 36.96 - 37.30 | 0.2455 times | Fri 27 December 2024 | 37.32 (0.27%) | 37.02 | 37.02 - 37.58 | 0.6704 times | Fri 20 December 2024 | 37.22 (-2.87%) | 38.48 | 37.05 - 38.48 | 1.2508 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 37.64 and 38.5
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.89 (0.37%) | 37.38 | 37.38 - 38.24 | 0.9749 times | Fri 31 January 2025 | 37.75 (1.21%) | 37.18 | 36.37 - 38.19 | 1.7359 times | Tue 31 December 2024 | 37.30 (-5.02%) | 39.09 | 36.96 - 39.12 | 0.9048 times | Tue 26 November 2024 | 39.27 (6.25%) | 37.13 | 36.89 - 39.34 | 0.8241 times | Thu 31 October 2024 | 36.96 (-1.23%) | 37.42 | 36.84 - 37.98 | 0.8141 times | Mon 30 September 2024 | 37.42 (0.13%) | 37.29 | 36.33 - 37.61 | 0.6399 times | Fri 30 August 2024 | 37.37 (2.69%) | 36.15 | 35.23 - 37.37 | 1.1706 times | Wed 31 July 2024 | 36.39 (5.66%) | 34.28 | 34.01 - 36.51 | 1.1013 times | Fri 28 June 2024 | 34.44 (-0.75%) | 34.73 | 33.79 - 34.73 | 1.1111 times | Fri 31 May 2024 | 34.70 (3%) | 33.82 | 33.82 - 35.21 | 0.7234 times | Tue 30 April 2024 | 33.69 (-3.33%) | 34.68 | 33.01 - 34.68 | 1.9732 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.93 | 37.8 |
| 12 day EMA | 37.84 | 37.83 | 37.77 |
| 20 day EMA | 37.77 | 37.76 | 37.72 |
| 35 day EMA | 37.81 | 37.8 | 37.78 |
| 50 day EMA | 37.77 | 37.77 | 37.75 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.86 | 37.81 |
| 12 day SMA | 37.86 | 37.85 | 37.82 |
| 20 day SMA | 37.81 | 37.8 | 37.77 |
| 35 day SMA | 37.48 | 37.48 | 37.45 |
| 50 day SMA | 37.64 | 37.67 | 37.69 |
| 100 day SMA | 37.66 | 37.65 | 37.64 |
| 150 day SMA | 37.2 | 37.17 | 37.15 |
| 200 day SMA | 36.5 | 36.48 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.