6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXS are 58.65 and 58.71

Daily Target 158.64
Daily Target 258.66
Daily Target 358.7
Daily Target 458.72
Daily Target 558.76

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Thu 27 August 2026 58.68 (-0.59%) 58.74 58.68 - 58.74 0.2676 times
Wed 26 August 2026 59.03 (-0.08%) 59.04 59.03 - 59.19 1.4939 times
Tue 25 August 2026 59.08 (0.1%) 58.86 58.86 - 59.08 0.0669 times
Mon 24 August 2026 59.02 (0.6%) 59.15 58.97 - 59.15 0.825 times
Fri 21 August 2026 58.67 (0.53%) 58.72 58.67 - 58.75 0.4905 times
Thu 20 August 2026 58.36 (-1.05%) 58.66 58.36 - 58.66 1.1817 times
Wed 19 August 2026 58.98 (0.08%) 59.27 58.98 - 59.32 1.0466 times
Tue 18 August 2026 58.93 (0.36%) 59.14 58.93 - 59.29 1.4047 times
Mon 17 August 2026 58.72 (-0.99%) 58.91 58.60 - 58.91 0.9935 times
Fri 14 August 2026 59.31 (0.29%) 59.17 59.17 - 59.32 2.2297 times
Thu 13 August 2026 59.14 (0.78%) 59.19 59.01 - 59.19 0.7732 times

Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXS are 58.43 and 58.94

Weekly Target 158.34
Weekly Target 258.51
Weekly Target 358.85
Weekly Target 459.02
Weekly Target 559.36

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Thu 27 August 2026 58.68 (0.02%) 59.15 58.68 - 59.19 0.4414 times
Fri 21 August 2026 58.67 (-1.08%) 58.91 58.36 - 59.32 0.8512 times
Fri 14 August 2026 59.31 (0.19%) 59.00 58.29 - 59.32 1.0966 times
Fri 07 August 2026 59.20 (-0.44%) 59.90 59.17 - 59.93 3.0967 times
Fri 31 July 2026 59.46 (0.66%) 59.61 59.22 - 60.43 0.4104 times
Fri 24 July 2026 59.07 (0%) 59.12 59.07 - 59.28 0.8484 times
Fri 24 July 2026 59.07 (-0.62%) 59.36 58.04 - 59.36 2.0652 times
Fri 17 July 2026 59.44 (1.4%) 59.04 58.60 - 59.82 0.6242 times
Fri 10 July 2026 58.62 (-0.56%) 58.81 58.62 - 59.54 0.4163 times
Thu 02 July 2026 58.95 (0.84%) 58.47 58.21 - 58.95 0.1496 times
Fri 26 June 2026 58.46 (5.22%) 55.83 55.55 - 58.46 0.2376 times

weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXS are 57.67 and 59.31

Monthly Target 157.33
Monthly Target 258
Monthly Target 358.966666666667
Monthly Target 459.64
Monthly Target 560.61

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Thu 27 August 2026 58.68 (-1.31%) 59.90 58.29 - 59.93 1.8132 times
Fri 31 July 2026 59.46 (2.15%) 58.62 58.04 - 60.43 1.485 times
Tue 30 June 2026 58.21 (7.4%) 53.94 53.12 - 58.47 0.5435 times
Fri 29 May 2026 54.20 (-1.33%) 55.10 53.12 - 55.26 0.3253 times
Thu 30 April 2026 54.93 (5.74%) 52.16 52.16 - 55.61 0.718 times
Tue 31 March 2026 51.95 (-4.29%) 54.00 50.75 - 54.63 0.9456 times
Fri 27 February 2026 54.28 (3.55%) 52.85 52.50 - 54.91 1.2292 times
Fri 30 January 2026 52.42 (3.09%) 50.57 50.57 - 53.19 1.359 times
Wed 31 December 2025 50.85 (1.44%) 50.04 49.84 - 52.67 1.1074 times
Fri 28 November 2025 50.13 (3.66%) 48.37 48.08 - 50.49 0.4738 times
Fri 31 October 2025 48.36 (-2.81%) 49.75 48.05 - 50.04 1.0544 times

monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXS

DMA (daily moving average) of 6 Meridian SIXS

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.88
20 day DMA 59.02
35 day DMA 59.12
50 day DMA 58.76
100 day DMA 56.65
150 day DMA 55.45
200 day DMA 54.31

EMA (exponential moving average) of 6 Meridian SIXS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8658.9558.91
12 day EMA58.9158.9558.94
20 day EMA58.9258.9558.94
35 day EMA58.7258.7258.7
50 day EMA58.5258.5158.49

SMA (simple moving average) of 6 Meridian SIXS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.8358.82
12 day SMA58.8858.8758.83
20 day SMA59.0259.0759.12
35 day SMA59.1259.1259.11
50 day SMA58.7658.6958.62
100 day SMA56.6556.656.54
150 day SMA55.4555.4155.36
200 day SMA54.3154.2754.22
Back to top | Use Dark Theme