Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 54.16 and 54.22
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.17 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.23 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.19 (0.31%) | 54.13 | 54.13 - 54.19 | 1.2323 times | Thu 21 May 2026 | 54.02 (0.04%) | 53.67 | 53.55 - 54.02 | 1.3941 times | Wed 20 May 2026 | 54.00 (1.2%) | 53.80 | 53.77 - 54.00 | 0.7033 times | Tue 19 May 2026 | 53.36 (-0.5%) | 53.85 | 53.36 - 53.85 | 0.5069 times | Mon 18 May 2026 | 53.63 (0.96%) | 53.64 | 53.58 - 53.75 | 1.597 times | Fri 15 May 2026 | 53.12 (-0.86%) | 53.40 | 53.12 - 53.40 | 0.5526 times | Thu 14 May 2026 | 53.58 (0.13%) | 53.77 | 53.58 - 54.00 | 0.1537 times | Wed 13 May 2026 | 53.51 (-0.87%) | 53.40 | 53.24 - 53.51 | 0.3517 times | Tue 12 May 2026 | 53.98 (-0.72%) | 53.77 | 53.77 - 53.98 | 0.4993 times | Mon 11 May 2026 | 54.37 (-1.22%) | 54.41 | 54.35 - 54.41 | 3.0091 times | Fri 08 May 2026 | 55.04 (0.13%) | 54.93 | 54.93 - 55.08 | 0.5526 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 53.78 and 54.61
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.19 (2.01%) | 53.64 | 53.36 - 54.19 | 1.2062 times | Fri 15 May 2026 | 53.12 (-3.49%) | 54.41 | 53.12 - 54.41 | 1.0137 times | Fri 08 May 2026 | 55.04 (0.66%) | 54.85 | 54.65 - 55.08 | 0.2565 times | Wed 06 May 2026 | 54.68 (-0.76%) | 55.26 | 54.65 - 55.26 | 0.146 times | Fri 01 May 2026 | 55.10 (-0.02%) | 55.61 | 54.77 - 55.61 | 2.1766 times | Fri 24 April 2026 | 55.11 (-0.2%) | 55.51 | 55.02 - 55.51 | 2.1052 times | Fri 17 April 2026 | 55.22 (2.91%) | 53.29 | 53.29 - 55.22 | 1.6908 times | Fri 10 April 2026 | 53.66 (2.72%) | 52.49 | 52.49 - 53.84 | 0.3726 times | Thu 02 April 2026 | 52.24 (1.61%) | 51.74 | 51.48 - 52.36 | 0.6672 times | Fri 27 March 2026 | 51.41 (1.3%) | 51.53 | 51.41 - 52.08 | 0.3652 times | Fri 20 March 2026 | 50.75 (-1.78%) | 52.24 | 50.75 - 52.43 | 2.383 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 52.59 and 54.73
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.19 (-1.35%) | 55.10 | 53.12 - 55.26 | 0.3432 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.8511 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.121 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.4571 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6109 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3128 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5617 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.2499 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9547 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5377 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.6929 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.62 |
| 100 day DMA | 53.32 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.81 | 53.71 |
| 12 day EMA | 54.02 | 53.99 | 53.98 |
| 20 day EMA | 54.09 | 54.08 | 54.09 |
| 35 day EMA | 53.82 | 53.8 | 53.79 |
| 50 day EMA | 53.55 | 53.52 | 53.5 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.63 | 53.54 |
| 12 day SMA | 53.98 | 54.02 | 54.07 |
| 20 day SMA | 54.37 | 54.43 | 54.49 |
| 35 day SMA | 54.4 | 54.36 | 54.31 |
| 50 day SMA | 53.62 | 53.57 | 53.52 |
| 100 day SMA | 53.32 | 53.29 | 53.26 |
| 150 day SMA | 52.2 | 52.16 | 52.13 |
| 200 day SMA | 51.57 | 51.53 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.