Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 44.19 and 44.42
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.59 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.36 (0.86%) | 44.48 | 44.25 - 44.48 | 0.6173 times |
| Fri 11 April 2025 | 43.98 (1.85%) | 43.06 | 43.05 - 43.98 | 0.5679 times |
| Thu 10 April 2025 | 43.18 (-2.64%) | 42.86 | 42.86 - 43.33 | 1.2346 times |
| Wed 09 April 2025 | 44.35 (5.67%) | 41.68 | 41.63 - 44.63 | 1.1358 times |
| Tue 08 April 2025 | 41.97 (-2.71%) | 42.87 | 41.97 - 42.87 | 1.3086 times |
| Mon 07 April 2025 | 43.14 (-1.08%) | 42.75 | 42.71 - 43.51 | 1.5556 times |
| Fri 04 April 2025 | 43.61 (-4.05%) | 43.81 | 43.61 - 43.81 | 0.0247 times |
| Thu 03 April 2025 | 45.45 (-4.05%) | 45.55 | 45.45 - 45.55 | 0.2469 times |
| Wed 02 April 2025 | 47.37 (0.74%) | 47.07 | 47.07 - 47.37 | 2.4444 times |
| Tue 01 April 2025 | 47.02 (0.45%) | 47.35 | 47.02 - 47.35 | 0.8642 times |
| Mon 31 March 2025 | 46.81 (0.3%) | 46.47 | 46.47 - 46.84 | 0.642 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 44.19 and 44.42
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.36 (0.86%) | 44.48 | 44.25 - 44.48 | 0.1215 times |
| Fri 11 April 2025 | 43.98 (0.85%) | 42.75 | 41.63 - 44.63 | 1.1423 times |
| Fri 04 April 2025 | 43.61 (-6.56%) | 46.47 | 43.61 - 47.37 | 0.8312 times |
| Fri 28 March 2025 | 46.67 (0.71%) | 47.02 | 46.54 - 47.30 | 0.1118 times |
| Fri 21 March 2025 | 46.34 (0.06%) | 46.75 | 46.34 - 46.97 | 1.5117 times |
| Fri 14 March 2025 | 46.31 (-1.07%) | 46.81 | 45.55 - 47.48 | 0.8166 times |
| Fri 07 March 2025 | 46.81 (-2.23%) | 47.94 | 46.33 - 47.94 | 2.8351 times |
| Fri 28 February 2025 | 47.88 (-0.83%) | 48.57 | 47.60 - 48.57 | 0.5882 times |
| Fri 21 February 2025 | 48.28 (-2.03%) | 49.30 | 48.28 - 49.36 | 0.6027 times |
| Fri 14 February 2025 | 49.28 (-0.28%) | 49.73 | 49.16 - 49.90 | 1.4388 times |
| Fri 07 February 2025 | 49.42 (-1.49%) | 49.82 | 49.40 - 50.35 | 0.8458 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 40.13 and 45.87
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.36 (-5.23%) | 47.35 | 41.63 - 47.37 | 0.6463 times |
| Mon 31 March 2025 | 46.81 (-2.23%) | 47.94 | 45.55 - 47.94 | 1.7732 times |
| Fri 28 February 2025 | 47.88 (-4.56%) | 49.82 | 47.60 - 50.35 | 1.141 times |
| Fri 31 January 2025 | 50.17 (1.7%) | 49.72 | 47.77 - 51.04 | 1.7427 times |
| Tue 31 December 2024 | 49.33 (-5.48%) | 52.38 | 48.84 - 52.38 | 0.8161 times |
| Tue 26 November 2024 | 52.19 (8.82%) | 48.12 | 47.64 - 52.97 | 0.6925 times |
| Thu 31 October 2024 | 47.96 (-1.56%) | 48.47 | 47.96 - 49.74 | 0.7931 times |
| Mon 30 September 2024 | 48.72 (-1.36%) | 48.77 | 46.02 - 49.27 | 0.6112 times |
| Fri 30 August 2024 | 49.39 (-2.66%) | 49.71 | 46.28 - 49.71 | 0.9543 times |
| Wed 31 July 2024 | 50.74 (11.81%) | 45.55 | 44.50 - 51.08 | 0.8297 times |
| Fri 28 June 2024 | 45.38 (-2.03%) | 46.14 | 44.16 - 46.14 | 0.7053 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.26 |
| 50 day DMA | 47.29 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.81 | 43.73 |
| 12 day EMA | 44.59 | 44.63 | 44.75 |
| 20 day EMA | 45.26 | 45.35 | 45.49 |
| 35 day EMA | 46.31 | 46.43 | 46.57 |
| 50 day EMA | 47.19 | 47.31 | 47.45 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.32 | 43.25 |
| 12 day SMA | 44.83 | 45.06 | 45.34 |
| 20 day SMA | 45.6 | 45.66 | 45.76 |
| 35 day SMA | 46.26 | 46.39 | 46.54 |
| 50 day SMA | 47.29 | 47.42 | 47.55 |
| 100 day SMA | 48.87 | 48.94 | 49.01 |
| 150 day SMA | 48.76 | 48.79 | 48.83 |
| 200 day SMA | 48.41 | 48.42 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.