Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 58.65 and 58.7
| Daily Target 1 | 58.6 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 58.7 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.67 (-0.79%) | 58.62 | 58.62 - 58.67 | 1.6323 times | Tue 07 July 2026 | 59.14 (0.54%) | 59.54 | 59.14 - 59.54 | 0.567 times | Mon 06 July 2026 | 58.82 (-0.22%) | 58.81 | 58.81 - 58.91 | 1.5253 times | Thu 02 July 2026 | 58.95 (0.56%) | 58.79 | 58.71 - 58.95 | 1.9888 times | Wed 01 July 2026 | 58.62 (0.7%) | 58.62 | 58.62 - 58.62 | 0.46 times | Tue 30 June 2026 | 58.21 (-0.44%) | 58.28 | 58.21 - 58.28 | 0.1744 times | Mon 29 June 2026 | 58.47 (0.02%) | 58.47 | 58.47 - 58.47 | 0.2353 times | Fri 26 June 2026 | 58.46 (2.02%) | 58.08 | 58.05 - 58.46 | 1.7556 times | Thu 25 June 2026 | 57.30 (0.03%) | 57.55 | 57.18 - 57.55 | 1.3963 times | Wed 24 June 2026 | 57.28 (1.58%) | 57.17 | 57.17 - 57.51 | 0.2651 times | Tue 23 June 2026 | 56.39 (1.51%) | 56.21 | 56.21 - 56.39 | 0.9824 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 58.19 and 59.11
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.67 (-0.47%) | 58.81 | 58.62 - 59.54 | 0.6722 times | Thu 02 July 2026 | 58.95 (0.84%) | 58.47 | 58.21 - 58.95 | 0.5159 times | Fri 26 June 2026 | 58.46 (5.22%) | 55.83 | 55.55 - 58.46 | 0.8196 times | Thu 18 June 2026 | 55.56 (-0.89%) | 56.00 | 55.16 - 56.09 | 2.2876 times | Fri 12 June 2026 | 56.06 (3.2%) | 54.45 | 54.17 - 56.27 | 1.5034 times | Fri 05 June 2026 | 54.32 (0.22%) | 53.94 | 53.12 - 54.53 | 0.9869 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.374 times | Fri 22 May 2026 | 54.19 (2.01%) | 53.64 | 53.36 - 54.19 | 1.3835 times | Fri 15 May 2026 | 53.12 (-3.49%) | 54.41 | 53.12 - 54.41 | 1.1627 times | Fri 08 May 2026 | 55.04 (0.66%) | 54.85 | 54.65 - 55.08 | 0.2942 times | Wed 06 May 2026 | 54.68 (-0.76%) | 55.26 | 54.65 - 55.26 | 0.1674 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 58.65 and 59.57
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.67 (0.79%) | 58.62 | 58.62 - 59.54 | 0.1358 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.6912 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.4137 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.9131 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.2027 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5632 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.7283 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.4084 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.6026 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3409 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 1.0243 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.38 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.73 | 58.53 |
| 12 day EMA | 58 | 57.88 | 57.65 |
| 20 day EMA | 57.28 | 57.13 | 56.92 |
| 35 day EMA | 56.48 | 56.35 | 56.19 |
| 50 day EMA | 55.71 | 55.59 | 55.44 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.75 | 58.61 |
| 12 day SMA | 57.99 | 57.73 | 57.4 |
| 20 day SMA | 57.05 | 56.82 | 56.58 |
| 35 day SMA | 55.73 | 55.57 | 55.41 |
| 50 day SMA | 55.38 | 55.31 | 55.23 |
| 100 day SMA | 54.39 | 54.34 | 54.3 |
| 150 day SMA | 53.57 | 53.52 | 53.46 |
| 200 day SMA | 52.52 | 52.47 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.