Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 51.54 and 51.69
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.56 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.71 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.61 (0.94%) | 51.46 | 51.46 - 51.61 | 1.1147 times | Tue 23 December 2025 | 51.13 (-0.49%) | 51.24 | 51.13 - 51.28 | 0.076 times | Mon 22 December 2025 | 51.38 (0.04%) | 51.57 | 51.36 - 51.59 | 3.0226 times | Fri 19 December 2025 | 51.36 (-0.45%) | 51.36 | 51.36 - 51.39 | 0.836 times | Thu 18 December 2025 | 51.59 (-0.37%) | 51.77 | 51.59 - 51.77 | 1.4509 times | Wed 17 December 2025 | 51.78 (0.41%) | 51.79 | 51.66 - 51.79 | 0.7889 times | Tue 16 December 2025 | 51.57 (-0.67%) | 51.97 | 51.53 - 51.97 | 0.456 times | Mon 15 December 2025 | 51.92 (0.08%) | 52.67 | 51.69 - 52.67 | 0.836 times | Fri 12 December 2025 | 51.88 (-0.02%) | 51.94 | 51.83 - 51.94 | 1.0894 times | Thu 11 December 2025 | 51.89 (1.05%) | 51.88 | 51.87 - 51.95 | 0.3293 times | Wed 10 December 2025 | 51.35 (2.19%) | 50.83 | 50.83 - 51.35 | 0.152 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 51.37 and 51.85
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.61 (0.49%) | 51.57 | 51.13 - 51.61 | 1.3762 times | Fri 19 December 2025 | 51.36 (-1%) | 52.67 | 51.36 - 52.67 | 1.4267 times | Fri 12 December 2025 | 51.88 (3.43%) | 49.97 | 49.84 - 51.95 | 0.9209 times | Fri 05 December 2025 | 50.16 (0.06%) | 50.04 | 50.00 - 50.58 | 0.8517 times | Fri 28 November 2025 | 50.13 (2.12%) | 49.19 | 49.19 - 50.49 | 0.7401 times | Fri 21 November 2025 | 49.09 (-0.14%) | 49.06 | 48.08 - 49.20 | 1.6457 times | Fri 14 November 2025 | 49.16 (0.72%) | 48.96 | 48.96 - 49.67 | 0.5756 times | Fri 07 November 2025 | 48.81 (0.93%) | 48.37 | 48.37 - 49.14 | 0.2205 times | Fri 31 October 2025 | 48.36 (0%) | 48.36 | 48.36 - 48.36 | 0.0083 times | Fri 31 October 2025 | 48.36 (-2.83%) | 49.66 | 48.05 - 49.66 | 2.2342 times | Fri 24 October 2025 | 49.77 (1.78%) | 49.36 | 49.36 - 49.92 | 0.9256 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 50.73 and 53.56
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.61 (2.95%) | 50.04 | 49.84 - 52.67 | 0.8829 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.614 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3749 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 1.049 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5908 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.7613 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.9807 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.785 times | Wed 30 April 2025 | 45.14 (-3.57%) | 47.35 | 41.63 - 47.37 | 1.1871 times | Mon 31 March 2025 | 46.81 (-2.23%) | 47.94 | 45.55 - 47.94 | 1.7743 times | Fri 28 February 2025 | 47.88 (-4.56%) | 49.82 | 47.60 - 50.35 | 1.1416 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.69 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.36 | 51.47 |
| 12 day EMA | 51.25 | 51.19 | 51.2 |
| 20 day EMA | 50.93 | 50.86 | 50.83 |
| 35 day EMA | 50.46 | 50.39 | 50.35 |
| 50 day EMA | 49.91 | 49.84 | 49.79 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.45 | 51.54 |
| 12 day SMA | 51.48 | 51.33 | 51.25 |
| 20 day SMA | 50.94 | 50.87 | 50.78 |
| 35 day SMA | 50.1 | 50.01 | 49.94 |
| 50 day SMA | 49.79 | 49.74 | 49.68 |
| 100 day SMA | 49.69 | 49.65 | 49.62 |
| 150 day SMA | 48.8 | 48.77 | 48.73 |
| 200 day SMA | 47.94 | 47.92 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.