Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 51.7 and 52.06
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.36 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.88 (0.41%) | 52.24 | 51.88 - 52.24 | 2.4247 times | Fri 13 March 2026 | 51.67 (0.16%) | 51.63 | 51.56 - 51.67 | 1.4654 times | Thu 12 March 2026 | 51.59 (-0.75%) | 51.63 | 51.59 - 51.63 | 0.0479 times | Wed 11 March 2026 | 51.98 (-0.65%) | 51.84 | 51.84 - 52.02 | 1.1348 times | Tue 10 March 2026 | 52.32 (-0.83%) | 52.78 | 52.32 - 52.93 | 0.8933 times | Mon 09 March 2026 | 52.76 (-0.58%) | 51.84 | 51.84 - 52.76 | 1.1921 times | Fri 06 March 2026 | 53.07 (-1.01%) | 52.61 | 52.55 - 53.07 | 0.1458 times | Thu 05 March 2026 | 53.61 (-1.87%) | 53.56 | 53.44 - 53.62 | 2.3131 times | Wed 04 March 2026 | 54.63 (0.81%) | 54.02 | 54.02 - 54.63 | 0.0957 times | Tue 03 March 2026 | 54.19 (-0.66%) | 53.55 | 53.55 - 54.19 | 0.2871 times | Mon 02 March 2026 | 54.55 (0.5%) | 54.00 | 54.00 - 54.55 | 0.1276 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 51.7 and 52.06
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.88 (0.41%) | 52.24 | 51.88 - 52.24 | 0.6651 times | Fri 13 March 2026 | 51.67 (-2.64%) | 51.84 | 51.56 - 52.93 | 1.2984 times | Fri 06 March 2026 | 53.07 (-2.23%) | 54.00 | 52.55 - 54.63 | 0.8145 times | Fri 27 February 2026 | 54.28 (-0.35%) | 53.65 | 53.61 - 54.32 | 0.644 times | Fri 20 February 2026 | 54.47 (-0.35%) | 54.45 | 54.19 - 54.91 | 1.6907 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.0363 times | Fri 13 February 2026 | 54.66 (1%) | 54.05 | 53.73 - 54.66 | 0.6891 times | Fri 06 February 2026 | 54.12 (3.24%) | 52.85 | 52.50 - 54.20 | 1.3273 times | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 1.6617 times | Fri 23 January 2026 | 52.20 (-0.65%) | 51.93 | 51.93 - 53.19 | 1.1729 times | Fri 16 January 2026 | 52.54 (1.19%) | 52.23 | 51.87 - 52.85 | 0.4866 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 50.19 and 53.26
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.88 (-4.42%) | 54.00 | 51.56 - 54.63 | 0.9051 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.4295 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.5805 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.288 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5511 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.2262 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9367 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5275 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.6798 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.8757 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.7009 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.07 |
| 100 day DMA | 51.54 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.12 | 52.34 |
| 12 day EMA | 52.7 | 52.85 | 53.07 |
| 20 day EMA | 53.03 | 53.15 | 53.31 |
| 35 day EMA | 53 | 53.07 | 53.15 |
| 50 day EMA | 52.78 | 52.82 | 52.87 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.06 | 52.34 |
| 12 day SMA | 53.04 | 53.25 | 53.47 |
| 20 day SMA | 53.56 | 53.7 | 53.85 |
| 35 day SMA | 53.49 | 53.5 | 53.51 |
| 50 day SMA | 53.07 | 53.04 | 53.02 |
| 100 day SMA | 51.54 | 51.52 | 51.49 |
| 150 day SMA | 50.94 | 50.91 | 50.88 |
| 200 day SMA | 49.97 | 49.94 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.