Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 44.02 and 44.35
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.62 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.18 (0.07%) | 44.51 | 44.18 - 44.51 | 1.5318 times | Wed 17 April 2024 | 44.15 (-0.83%) | 44.34 | 44.15 - 44.34 | 0.896 times | Tue 16 April 2024 | 44.52 (-0.27%) | 44.54 | 44.52 - 44.55 | 1.6474 times | Mon 15 April 2024 | 44.64 (-0.53%) | 44.83 | 44.64 - 44.83 | 0.4913 times | Fri 12 April 2024 | 44.88 (-1.51%) | 45.00 | 44.73 - 45.00 | 0.1445 times | Thu 11 April 2024 | 45.57 (0.15%) | 45.34 | 45.32 - 45.57 | 0.4335 times | Wed 10 April 2024 | 45.50 (-2.05%) | 45.76 | 45.26 - 45.95 | 3.6416 times | Tue 09 April 2024 | 46.45 (-0.26%) | 46.35 | 46.34 - 46.51 | 0.9538 times | Mon 08 April 2024 | 46.57 (0.22%) | 46.54 | 46.54 - 46.59 | 0.0867 times | Fri 05 April 2024 | 46.47 (0.17%) | 46.42 | 46.42 - 46.47 | 0.1734 times | Thu 04 April 2024 | 46.39 (-0.43%) | 46.98 | 46.39 - 46.98 | 0.3757 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 43.83 and 44.51
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.18 (-1.56%) | 44.83 | 44.15 - 44.83 | 1.1533 times | Fri 12 April 2024 | 44.88 (-3.42%) | 46.54 | 44.73 - 46.59 | 1.3285 times | Fri 05 April 2024 | 46.47 (-1.59%) | 46.96 | 46.32 - 47.00 | 0.4818 times | Thu 28 March 2024 | 47.22 (1.4%) | 46.65 | 46.31 - 47.44 | 1.6058 times | Fri 22 March 2024 | 46.57 (1.57%) | 45.81 | 45.73 - 47.02 | 0.6642 times | Fri 15 March 2024 | 45.85 (-0.41%) | 45.88 | 45.52 - 46.24 | 1.1971 times | Fri 08 March 2024 | 46.04 (-0.26%) | 46.29 | 45.54 - 46.29 | 0.5912 times | Fri 01 March 2024 | 46.16 (-0.24%) | 46.30 | 45.94 - 46.65 | 1.6058 times | Fri 23 February 2024 | 46.27 (-0.32%) | 46.02 | 45.66 - 46.27 | 0.4161 times | Fri 16 February 2024 | 46.42 (0.02%) | 46.98 | 45.69 - 47.27 | 0.9562 times | Fri 09 February 2024 | 46.41 (0.67%) | 45.29 | 45.29 - 46.41 | 0.781 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 42.74 and 45.59
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.18 (-6.44%) | 46.96 | 44.15 - 47.00 | 0.6706 times | Thu 28 March 2024 | 47.22 (2.14%) | 46.30 | 45.52 - 47.44 | 1.1116 times | Thu 29 February 2024 | 46.23 (0.41%) | 46.32 | 45.29 - 47.27 | 0.6822 times | Wed 31 January 2024 | 46.04 (-2.31%) | 47.19 | 45.16 - 47.23 | 1.0901 times | Fri 29 December 2023 | 47.13 (8.69%) | 44.15 | 44.15 - 47.76 | 1.2355 times | Thu 30 November 2023 | 43.36 (4.61%) | 41.61 | 41.48 - 43.90 | 1.593 times | Tue 31 October 2023 | 41.45 (-2.65%) | 42.27 | 40.73 - 42.72 | 0.4573 times | Fri 29 September 2023 | 42.58 (-1.62%) | 44.46 | 42.15 - 44.46 | 0.8985 times | Thu 31 August 2023 | 43.28 (-3%) | 44.40 | 42.79 - 45.12 | 0.6177 times | Mon 31 July 2023 | 44.62 (6.42%) | 42.28 | 41.17 - 44.65 | 1.6434 times | Fri 30 June 2023 | 41.93 (6.37%) | 39.72 | 39.63 - 42.68 | 0.4311 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.74 | 45.03 |
| 12 day EMA | 45.2 | 45.39 | 45.62 |
| 20 day EMA | 45.56 | 45.7 | 45.86 |
| 35 day EMA | 45.82 | 45.92 | 46.02 |
| 50 day EMA | 45.9 | 45.97 | 46.04 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.75 | 45.02 |
| 12 day SMA | 45.49 | 45.67 | 45.9 |
| 20 day SMA | 45.98 | 46.11 | 46.21 |
| 35 day SMA | 45.97 | 46.04 | 46.11 |
| 50 day SMA | 46.07 | 46.09 | 46.12 |
| 100 day SMA | 45.98 | 45.98 | 45.97 |
| 150 day SMA | 44.75 | 44.74 | 44.73 |
| 200 day SMA | 44.42 | 44.41 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.