ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 16.09 and 16.19

Daily Target 116.01
Daily Target 216.06
Daily Target 316.106666666667
Daily Target 416.16
Daily Target 516.21

Daily price and volume Short High

Date Closing Open Range Volume
Fri 28 March 2025 16.12 (0.37%) 16.05 16.05 - 16.15 1.0101 times
Wed 26 March 2025 16.06 (-0.06%) 16.02 15.99 - 16.11 1.7401 times
Mon 24 March 2025 16.07 (-0.31%) 16.09 16.06 - 16.09 0.2818 times
Fri 21 March 2025 16.12 (0.12%) 16.10 16.10 - 16.14 0.2934 times
Thu 20 March 2025 16.10 (0.19%) 16.07 16.05 - 16.10 0.4431 times
Wed 19 March 2025 16.07 (-0.56%) 16.20 16.04 - 16.20 1.447 times
Tue 18 March 2025 16.16 (0.19%) 16.14 16.13 - 16.17 1.5724 times
Mon 17 March 2025 16.13 (-0.25%) 16.20 16.12 - 16.20 0.632 times
Fri 14 March 2025 16.17 (-0.31%) 16.25 16.15 - 16.25 0.7553 times
Thu 13 March 2025 16.22 (0.43%) 16.18 16.16 - 16.25 1.8248 times
Wed 12 March 2025 16.15 (-0.12%) 16.13 16.11 - 16.16 1.2926 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 16.06 and 16.22

Weekly Target 115.93
Weekly Target 216.02
Weekly Target 316.086666666667
Weekly Target 416.18
Weekly Target 516.25

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 28 March 2025 16.12 (0%) 16.09 15.99 - 16.15 1.1446 times
Fri 21 March 2025 16.12 (-0.31%) 16.20 16.04 - 16.20 1.6564 times
Fri 14 March 2025 16.17 (0.81%) 16.05 16.05 - 16.25 2.5415 times
Fri 07 March 2025 16.04 (0.5%) 15.96 15.96 - 16.07 0.9423 times
Fri 28 February 2025 15.96 (-0.44%) 16.06 15.95 - 16.06 1.0358 times
Fri 21 February 2025 16.03 (0.38%) 15.99 15.96 - 16.05 0.2565 times
Fri 14 February 2025 15.97 (-0.44%) 16.02 15.96 - 16.11 0.5474 times
Fri 07 February 2025 16.04 (0.12%) 16.16 15.95 - 16.16 0.7207 times
Fri 31 January 2025 16.02 (0.06%) 16.13 15.97 - 16.13 0.8316 times
Fri 24 January 2025 16.01 (-0.19%) 16.00 15.97 - 16.07 0.3232 times
Fri 17 January 2025 16.04 (0%) 16.04 16.03 - 16.05 0.1412 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 16.04 and 16.33

Monthly Target 115.82
Monthly Target 215.97
Monthly Target 316.11
Monthly Target 416.26
Monthly Target 516.4

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 28 March 2025 16.12 (1%) 15.96 15.96 - 16.25 2.0463 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.8337 times
Fri 31 January 2025 16.02 (-0.8%) 16.12 15.97 - 16.29 1.0319 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.8097 times
Tue 26 November 2024 16.34 (-0.67%) 16.26 16.16 - 16.47 1.1903 times
Thu 31 October 2024 16.45 (1.61%) 16.20 16.18 - 16.45 0.7162 times
Mon 30 September 2024 16.19 (-2.12%) 16.57 16.17 - 16.66 0.9734 times
Fri 30 August 2024 16.54 (-1.14%) 16.70 16.50 - 17.08 1.1785 times
Wed 31 July 2024 16.73 (-1.24%) 17.01 16.72 - 17.04 0.5244 times
Fri 28 June 2024 16.94 (-1.8%) 17.21 16.90 - 17.27 0.6956 times
Fri 31 May 2024 17.25 (-0.58%) 17.41 17.10 - 17.41 0.8277 times

 monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.13
20 day DMA 16.08
35 day DMA 16.05
50 day DMA 16.04
100 day DMA 16.17
150 day DMA 16.26
200 day DMA 16.43

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0916.1
12 day EMA16.0916.0916.1
20 day EMA16.0916.0916.09
35 day EMA16.0816.0816.08
50 day EMA16.0516.0516.05

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0816.1
12 day SMA16.1316.1316.12
20 day SMA16.0816.0816.07
35 day SMA16.0516.0416.04
50 day SMA16.0416.0416.04
100 day SMA16.1716.1716.18
150 day SMA16.2616.2616.27
200 day SMA16.4316.4316.44
Back to top | Use Dark Theme