Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.24 and 15.27
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.29 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.26 (0%) | 15.27 | 15.25 - 15.28 | 2.5803 times | Thu 29 January 2026 | 15.26 (0.07%) | 15.25 | 15.23 - 15.28 | 0.4684 times | Wed 28 January 2026 | 15.25 (0.07%) | 15.34 | 15.23 - 15.34 | 0.9542 times | Tue 27 January 2026 | 15.24 (0.07%) | 15.23 | 15.22 - 15.24 | 0.8246 times | Mon 26 January 2026 | 15.23 (0%) | 15.25 | 15.22 - 15.25 | 0.2635 times | Fri 23 January 2026 | 15.23 (0.13%) | 15.24 | 15.18 - 15.25 | 0.4427 times | Thu 22 January 2026 | 15.21 (-0.07%) | 15.20 | 15.20 - 15.22 | 0.7855 times | Wed 21 January 2026 | 15.22 (-0.26%) | 15.25 | 15.22 - 15.25 | 0.387 times | Tue 20 January 2026 | 15.26 (0.2%) | 15.31 | 15.25 - 15.34 | 2.6496 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.22 | 15.22 - 15.24 | 0.6442 times | Thu 15 January 2026 | 15.22 (-0.07%) | 15.20 | 15.20 - 15.23 | 0.9553 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.24 and 15.36
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.26 (0.2%) | 15.25 | 15.22 - 15.34 | 1.1301 times | Fri 23 January 2026 | 15.23 (0%) | 15.31 | 15.18 - 15.34 | 0.9467 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.2458 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.8196 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 0.9532 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.6034 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 0.971 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.907 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.3288 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 1.0944 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.5608 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.17 and 15.36
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.5087 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.4507 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6154 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.9894 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5168 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5828 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5759 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6873 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0893 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.9838 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.9111 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.25 | 15.24 |
| 12 day EMA | 15.24 | 15.24 | 15.24 |
| 20 day EMA | 15.26 | 15.26 | 15.26 |
| 35 day EMA | 15.31 | 15.31 | 15.31 |
| 50 day EMA | 15.36 | 15.36 | 15.36 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.24 | 15.23 |
| 12 day SMA | 15.24 | 15.23 | 15.23 |
| 20 day SMA | 15.24 | 15.24 | 15.23 |
| 35 day SMA | 15.3 | 15.31 | 15.31 |
| 50 day SMA | 15.35 | 15.36 | 15.36 |
| 100 day SMA | 15.41 | 15.41 | 15.41 |
| 150 day SMA | 15.48 | 15.48 | 15.49 |
| 200 day SMA | 15.62 | 15.63 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.