ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 17.34 and 17.42

Daily Target 117.28
Daily Target 217.31
Daily Target 317.356666666667
Daily Target 417.39
Daily Target 517.44

Daily price and volume Short High

Date Closing Open Range Volume
Tue 30 April 2024 17.35 (0.29%) 17.32 17.32 - 17.40 0.3211 times
Mon 29 April 2024 17.30 (-0.29%) 17.32 17.29 - 17.33 0.4672 times
Fri 26 April 2024 17.35 (-0.17%) 17.37 17.33 - 17.37 0.525 times
Thu 25 April 2024 17.38 (0.29%) 17.43 17.38 - 17.48 1.1541 times
Wed 24 April 2024 17.33 (0.17%) 17.32 17.31 - 17.38 0.9357 times
Tue 23 April 2024 17.30 (-0.4%) 17.35 17.30 - 17.36 1.7247 times
Mon 22 April 2024 17.37 (-0.46%) 17.45 17.36 - 17.45 1.817 times
Fri 19 April 2024 17.45 (-0.17%) 17.45 17.43 - 17.48 0.9681 times
Thu 18 April 2024 17.48 (0%) 17.53 17.47 - 17.53 0.822 times
Wed 17 April 2024 17.48 (-0.11%) 17.46 17.43 - 17.51 1.2651 times
Tue 16 April 2024 17.50 (0.29%) 17.49 17.44 - 17.52 0.9833 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 17.32 and 17.43

Weekly Target 117.24
Weekly Target 217.29
Weekly Target 317.346666666667
Weekly Target 417.4
Weekly Target 517.46

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 30 April 2024 17.35 (0%) 17.32 17.29 - 17.40 0.1531 times
Fri 26 April 2024 17.35 (-0.57%) 17.45 17.30 - 17.48 1.1956 times
Fri 19 April 2024 17.45 (0.63%) 17.19 17.19 - 17.53 1.2975 times
Fri 12 April 2024 17.34 (0.64%) 17.20 17.15 - 17.37 1.0204 times
Fri 05 April 2024 17.23 (0.76%) 17.00 17.00 - 17.23 1.2097 times
Thu 28 March 2024 17.10 (0.23%) 17.10 17.04 - 17.13 2.3174 times
Fri 22 March 2024 17.06 (-1.73%) 17.30 17.00 - 17.34 0.4614 times
Fri 15 March 2024 17.36 (0.58%) 17.27 17.21 - 17.37 1.0058 times
Fri 08 March 2024 17.26 (-0.23%) 17.29 17.20 - 17.33 0.6573 times
Fri 01 March 2024 17.30 (-0.17%) 17.32 17.29 - 17.40 0.6819 times
Fri 23 February 2024 17.33 (-0.4%) 17.41 17.29 - 17.42 0.8103 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 17.18 and 17.71

Monthly Target 116.76
Monthly Target 217.06
Monthly Target 317.293333333333
Monthly Target 417.59
Monthly Target 517.82

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 30 April 2024 17.35 (1.46%) 17.00 17.00 - 17.53 0.7404 times
Thu 28 March 2024 17.10 (-1.38%) 17.33 17.00 - 17.39 0.7046 times
Thu 29 February 2024 17.34 (0.29%) 17.23 17.20 - 17.49 0.4339 times
Wed 31 January 2024 17.29 (0.29%) 17.26 17.17 - 17.44 0.861 times
Fri 29 December 2023 17.24 (-4.06%) 18.02 17.07 - 18.02 1.1074 times
Thu 30 November 2023 17.97 (-4.21%) 18.69 17.89 - 18.73 1.0266 times
Tue 31 October 2023 18.76 (1.68%) 18.50 18.45 - 18.96 1.494 times
Fri 29 September 2023 18.45 (1.1%) 18.22 18.18 - 18.57 1.0494 times
Thu 31 August 2023 18.25 (0.39%) 18.22 18.18 - 18.58 1.4653 times
Mon 31 July 2023 18.18 (-0.76%) 18.32 18.09 - 18.59 1.1174 times
Fri 30 June 2023 18.32 (-2.14%) 18.71 18.28 - 18.72 1.2322 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.4
20 day DMA 17.33
35 day DMA 17.27
50 day DMA 17.28
100 day DMA 17.32
150 day DMA 17.68
200 day DMA 17.84

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3417.36
12 day EMA17.3517.3517.36
20 day EMA17.3317.3317.33
35 day EMA17.3117.3117.31
50 day EMA17.2917.2917.29

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3317.35
12 day SMA17.417.3917.4
20 day SMA17.3317.3217.32
35 day SMA17.2717.2617.26
50 day SMA17.2817.2817.29
100 day SMA17.3217.3217.33
150 day SMA17.6817.6917.69
200 day SMA17.8417.8517.85
Back to top | Use Dark Theme