Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.66 and 15.68
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.68 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.66 (0.06%) | 15.65 | 15.65 - 15.67 | 0.2447 times |
| Thu 07 August 2025 | 15.65 (0.13%) | 15.62 | 15.61 - 15.66 | 1.2451 times |
| Wed 06 August 2025 | 15.63 (-0.13%) | 15.67 | 15.63 - 15.67 | 1.0713 times |
| Tue 05 August 2025 | 15.65 (-0.13%) | 15.62 | 15.62 - 15.66 | 0.6799 times |
| Fri 01 August 2025 | 15.67 (0.06%) | 15.68 | 15.67 - 15.71 | 1.4919 times |
| Thu 31 July 2025 | 15.66 (0%) | 15.64 | 15.64 - 15.68 | 2.4312 times |
| Wed 30 July 2025 | 15.66 (0.06%) | 15.63 | 15.55 - 15.69 | 1.3529 times |
| Tue 29 July 2025 | 15.65 (0%) | 15.65 | 15.63 - 15.65 | 0.4456 times |
| Mon 28 July 2025 | 15.65 (0.19%) | 15.64 | 15.63 - 15.65 | 0.3615 times |
| Fri 25 July 2025 | 15.62 (0.13%) | 15.65 | 15.62 - 15.65 | 0.6758 times |
| Thu 24 July 2025 | 15.60 (-0.13%) | 15.64 | 15.56 - 15.64 | 0.7001 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.64 and 15.7
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.66 (-0.06%) | 15.62 | 15.61 - 15.67 | 0.6058 times |
| Fri 01 August 2025 | 15.67 (0.32%) | 15.64 | 15.55 - 15.71 | 1.137 times |
| Fri 25 July 2025 | 15.62 (-0.19%) | 15.65 | 15.56 - 15.65 | 0.6923 times |
| Fri 18 July 2025 | 15.65 (-0.19%) | 15.69 | 15.65 - 15.76 | 0.8271 times |
| Fri 11 July 2025 | 15.68 (0.51%) | 15.60 | 15.60 - 15.70 | 1.2222 times |
| Thu 03 July 2025 | 15.60 (-0.38%) | 15.65 | 15.57 - 15.65 | 0.8676 times |
| Fri 27 June 2025 | 15.66 (-1.57%) | 15.88 | 15.64 - 15.91 | 0.8272 times |
| Fri 20 June 2025 | 15.91 (-0.38%) | 15.94 | 15.90 - 15.97 | 1.0893 times |
| Fri 13 June 2025 | 15.97 (0.06%) | 15.94 | 15.89 - 15.98 | 1.189 times |
| Fri 06 June 2025 | 15.96 (0%) | 15.92 | 15.88 - 16.00 | 1.5424 times |
| Fri 30 May 2025 | 15.96 (-0.68%) | 16.01 | 15.94 - 16.02 | 1.536 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.59 and 15.69
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.66 (0%) | 15.68 | 15.61 - 15.71 | 0.1358 times |
| Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.6379 times |
| Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.7613 times |
| Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.2066 times |
| Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 4.4128 times |
| Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 1.0092 times |
| Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.396 times |
| Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 0.4902 times |
| Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.3846 times |
| Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 0.5654 times |
| Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.3402 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.65 | 15.65 |
| 12 day EMA | 15.64 | 15.64 | 15.64 |
| 20 day EMA | 15.67 | 15.67 | 15.67 |
| 35 day EMA | 15.72 | 15.72 | 15.72 |
| 50 day EMA | 15.77 | 15.77 | 15.77 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.65 | 15.65 |
| 12 day SMA | 15.64 | 15.64 | 15.64 |
| 20 day SMA | 15.65 | 15.65 | 15.65 |
| 35 day SMA | 15.68 | 15.69 | 15.69 |
| 50 day SMA | 15.76 | 15.76 | 15.77 |
| 100 day SMA | 15.97 | 15.98 | 15.98 |
| 150 day SMA | 16 | 16 | 16 |
| 200 day SMA | 16.08 | 16.08 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.