ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.13 and 15.21

Daily Target 115.06
Daily Target 215.11
Daily Target 315.14
Daily Target 415.19
Daily Target 515.22

Daily price and volume Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (0.2%) 15.11 15.09 - 15.17 1.4273 times
Thu 27 August 2026 15.13 (0.07%) 15.11 15.10 - 15.14 0.1507 times
Wed 26 August 2026 15.12 (0.07%) 15.11 15.11 - 15.13 0.1895 times
Tue 25 August 2026 15.11 (-0.2%) 15.13 15.10 - 15.14 1.723 times
Mon 24 August 2026 15.14 (-0.13%) 15.17 15.14 - 15.17 0.4767 times
Fri 21 August 2026 15.16 (-0.13%) 15.16 15.15 - 15.17 1.0643 times
Thu 20 August 2026 15.18 (0.33%) 15.16 15.16 - 15.18 2.1826 times
Wed 19 August 2026 15.13 (-0.26%) 15.15 15.13 - 15.15 1.9424 times
Tue 18 August 2026 15.17 (0.13%) 15.17 15.16 - 15.19 0.2959 times
Mon 17 August 2026 15.15 (0.2%) 15.12 15.12 - 15.16 0.5475 times
Fri 14 August 2026 15.12 (0.07%) 15.12 15.12 - 15.14 0.743 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.09 and 15.17

Weekly Target 115.06
Weekly Target 215.11
Weekly Target 315.14
Weekly Target 415.19
Weekly Target 515.22

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (0%) 15.17 15.09 - 15.17 0.975 times
Fri 21 August 2026 15.16 (0.26%) 15.12 15.12 - 15.19 1.4826 times
Fri 14 August 2026 15.12 (-0.2%) 15.15 15.11 - 15.18 0.6973 times
Fri 07 August 2026 15.15 (-0.53%) 15.21 15.13 - 15.22 0.6724 times
Fri 31 July 2026 15.23 (-0.59%) 15.23 15.16 - 15.29 1.5014 times
Fri 24 July 2026 15.32 (0%) 15.26 15.25 - 15.32 0.311 times
Fri 24 July 2026 15.32 (1.06%) 15.20 15.16 - 15.32 1.2269 times
Fri 17 July 2026 15.16 (0.13%) 15.12 15.12 - 15.20 1.1167 times
Fri 10 July 2026 15.14 (0.07%) 15.17 15.05 - 15.17 1.0885 times
Thu 02 July 2026 15.13 (-0.26%) 15.16 15.12 - 15.17 0.9281 times
Fri 26 June 2026 15.17 (-0.91%) 15.30 15.11 - 15.34 1.2413 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.06 and 15.19

Monthly Target 115.03
Monthly Target 215.09
Monthly Target 315.156666666667
Monthly Target 415.22
Monthly Target 515.29

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 28 August 2026 15.16 (-0.46%) 15.21 15.09 - 15.22 0.3389 times
Fri 31 July 2026 15.23 (0.59%) 15.14 15.05 - 15.32 0.502 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.6332 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.4569 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.6494 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.065 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5507 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5827 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.5162 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.7049 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.1333 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.14
20 day DMA 15.15
35 day DMA 15.18
50 day DMA 15.17
100 day DMA 15.25
150 day DMA 15.29
200 day DMA 15.31

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1315.13
12 day EMA15.1515.1515.15
20 day EMA15.1715.1715.17
35 day EMA15.1915.1915.19
50 day EMA15.1915.1915.19

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1315.14
12 day SMA15.1415.1415.14
20 day SMA15.1515.1515.16
35 day SMA15.1815.1815.18
50 day SMA15.1715.1815.18
100 day SMA15.2515.2515.25
150 day SMA15.2915.315.3
200 day SMA15.3115.3115.32
Back to top | Use Dark Theme