login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.67 and 15.73

Daily Target 1	15.62
Daily Target 2	15.65
Daily Target 3	15.68
Daily Target 4	15.71
Daily Target 5	15.74

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Fri 27 March 2026	15.68 (0.32%)	15.65	15.65 - 15.71	1.8573 times
Thu 26 March 2026	15.63 (0.71%)	15.54	15.54 - 15.65	1.229 times
Wed 25 March 2026	15.52 (-0.58%)	15.52	15.50 - 15.54	0.4672 times
Tue 24 March 2026	15.61 (0.32%)	15.60	15.56 - 15.64	1.3323 times
Mon 23 March 2026	15.56 (-0.51%)	15.63	15.50 - 15.63	0.891 times
Fri 20 March 2026	15.64 (0.84%)	15.54	15.54 - 15.67	1.0976 times
Thu 19 March 2026	15.51 (0.26%)	15.62	15.50 - 15.63	0.793 times
Tue 17 March 2026	15.47 (-0.45%)	15.53	15.47 - 15.69	0.6831 times
Mon 16 March 2026	15.54 (-0.26%)	15.57	15.50 - 15.57	0.7287 times
Fri 13 March 2026	15.58 (0.26%)	15.52	15.49 - 15.60	0.9208 times
Thu 12 March 2026	15.54 (0.58%)	15.50	15.48 - 15.56	2.6956 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.59 and 15.8

Weekly Target 1	15.42
Weekly Target 2	15.55
Weekly Target 3	15.63
Weekly Target 4	15.76
Weekly Target 5	15.84

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Fri 27 March 2026	15.68 (0.26%)	15.63	15.50 - 15.71	1.8731 times
Fri 20 March 2026	15.64 (0.39%)	15.57	15.47 - 15.69	1.0708 times
Fri 13 March 2026	15.58 (0.78%)	15.63	15.35 - 15.70	2.0371 times
Fri 06 March 2026	15.46 (0.85%)	15.36	15.31 - 15.48	2.9661 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.26 - 15.34	0.4196 times
Fri 20 February 2026	15.26 (-0.07%)	15.25	15.25 - 15.30	0.3065 times
Fri 13 February 2026	15.27 (0%)	15.26	15.26 - 15.27	0.1035 times
Fri 13 February 2026	15.27 (0.07%)	15.27	15.22 - 15.29	0.3943 times
Fri 06 February 2026	15.26 (0%)	15.26	15.24 - 15.32	0.4142 times
Fri 30 January 2026	15.26 (0.2%)	15.25	15.22 - 15.34	0.4148 times
Fri 23 January 2026	15.23 (0%)	15.31	15.18 - 15.34	0.3475 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.5 and 15.9

Monthly Target 1	15.17
Monthly Target 2	15.42
Monthly Target 3	15.566666666667
Monthly Target 4	15.82
Monthly Target 5	15.97

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Fri 27 March 2026	15.68 (2.28%)	15.36	15.31 - 15.71	3.0134 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.6211 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.6572 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.5823 times
Fri 28 November 2025	15.43 (-0.19%)	15.56	15.40 - 15.59	0.7951 times
Fri 31 October 2025	15.46 (0.52%)	15.36	15.35 - 15.61	1.2782 times
Tue 30 September 2025	15.38 (-1.35%)	15.65	15.34 - 15.66	0.6677 times
Fri 29 August 2025	15.59 (-0.45%)	15.68	15.54 - 15.71	0.7529 times
Thu 31 July 2025	15.66 (0.32%)	15.57	15.55 - 15.76	0.744 times
Mon 30 June 2025	15.61 (-2.19%)	15.92	15.60 - 16.00	0.888 times
Fri 30 May 2025	15.96 (-1.05%)	16.06	15.88 - 16.14	1.4074 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.6
12 day DMA	15.56
20 day DMA	15.49
35 day DMA	15.39
50 day DMA	15.35
100 day DMA	15.38
150 day DMA	15.41
200 day DMA	15.49

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.61	15.58	15.55
12 day EMA	15.56	15.54	15.52
20 day EMA	15.51	15.49	15.47
35 day EMA	15.44	15.43	15.42
50 day EMA	15.36	15.35	15.34

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.6	15.59	15.57
12 day SMA	15.56	15.54	15.52
20 day SMA	15.49	15.47	15.45
35 day SMA	15.39	15.38	15.37
50 day SMA	15.35	15.34	15.33
100 day SMA	15.38	15.38	15.38
150 day SMA	15.41	15.41	15.41
200 day SMA	15.49	15.49	15.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme