ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.35 and 15.4

Daily Target 115.31
Daily Target 215.34
Daily Target 315.36
Daily Target 415.39
Daily Target 515.41

Daily price and volume Short High

Date Closing Open Range Volume
Fri 22 May 2026 15.37 (0.07%) 15.33 15.33 - 15.38 0.6193 times
Thu 21 May 2026 15.36 (-0.07%) 15.40 15.34 - 15.41 1.5843 times
Wed 20 May 2026 15.37 (-0.58%) 15.44 15.37 - 15.45 0.6869 times
Tue 19 May 2026 15.46 (0.19%) 15.44 15.44 - 15.49 3.3744 times
Mon 18 May 2026 15.43 (-0.06%) 15.43 15.39 - 15.45 0.872 times
Fri 15 May 2026 15.44 (0.52%) 15.39 15.39 - 15.44 0.5995 times
Thu 14 May 2026 15.36 (0.07%) 15.34 15.32 - 15.36 0.5285 times
Wed 13 May 2026 15.35 (-0.07%) 15.33 15.33 - 15.37 0.6453 times
Tue 12 May 2026 15.36 (0.26%) 15.33 15.33 - 15.38 0.4844 times
Mon 11 May 2026 15.32 (0.2%) 15.29 15.29 - 15.33 0.6054 times
Fri 08 May 2026 15.29 (-0.39%) 15.32 15.29 - 15.32 0.185 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.27 and 15.43

Weekly Target 115.24
Weekly Target 215.3
Weekly Target 315.396666666667
Weekly Target 415.46
Weekly Target 515.56

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 1.2148 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.4874 times
Fri 08 May 2026 15.29 (0.07%) 15.30 15.27 - 15.35 0.3389 times
Wed 06 May 2026 15.28 (-0.2%) 15.27 15.27 - 15.38 0.3921 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.4608 times
Fri 24 April 2026 15.29 (0.26%) 15.27 15.24 - 15.34 0.7169 times
Fri 17 April 2026 15.25 (-0.78%) 15.38 15.22 - 15.38 0.7104 times
Fri 10 April 2026 15.37 (-0.45%) 15.41 15.25 - 15.49 2.2542 times
Thu 02 April 2026 15.44 (-1.53%) 15.71 15.42 - 15.71 1.6669 times
Fri 27 March 2026 15.68 (0.26%) 15.63 15.50 - 15.71 1.7575 times
Fri 20 March 2026 15.64 (0.39%) 15.57 15.47 - 15.69 1.0047 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.32 and 15.54

Monthly Target 115.16
Monthly Target 215.26
Monthly Target 315.376666666667
Monthly Target 415.48
Monthly Target 515.6

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 22 May 2026 15.37 (0.33%) 15.29 15.27 - 15.49 0.8778 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5902 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.955 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5309 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5618 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4977 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6796 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0926 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5708 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.6436 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.636 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.37
20 day DMA 15.35
35 day DMA 15.33
50 day DMA 15.39
100 day DMA 15.34
150 day DMA 15.37
200 day DMA 15.41

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3915.4
12 day EMA15.3815.3815.38
20 day EMA15.3615.3615.36
35 day EMA15.3815.3815.38
50 day EMA15.415.415.4

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4115.41
12 day SMA15.3715.3615.36
20 day SMA15.3515.3515.34
35 day SMA15.3315.3315.33
50 day SMA15.3915.415.4
100 day SMA15.3415.3415.34
150 day SMA15.3715.3715.38
200 day SMA15.4115.4115.41
Back to top | Use Dark Theme