Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 16.09 and 16.19
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.106666666667 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.21 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.12 (0.37%) | 16.05 | 16.05 - 16.15 | 1.0101 times |
| Wed 26 March 2025 | 16.06 (-0.06%) | 16.02 | 15.99 - 16.11 | 1.7401 times |
| Mon 24 March 2025 | 16.07 (-0.31%) | 16.09 | 16.06 - 16.09 | 0.2818 times |
| Fri 21 March 2025 | 16.12 (0.12%) | 16.10 | 16.10 - 16.14 | 0.2934 times |
| Thu 20 March 2025 | 16.10 (0.19%) | 16.07 | 16.05 - 16.10 | 0.4431 times |
| Wed 19 March 2025 | 16.07 (-0.56%) | 16.20 | 16.04 - 16.20 | 1.447 times |
| Tue 18 March 2025 | 16.16 (0.19%) | 16.14 | 16.13 - 16.17 | 1.5724 times |
| Mon 17 March 2025 | 16.13 (-0.25%) | 16.20 | 16.12 - 16.20 | 0.632 times |
| Fri 14 March 2025 | 16.17 (-0.31%) | 16.25 | 16.15 - 16.25 | 0.7553 times |
| Thu 13 March 2025 | 16.22 (0.43%) | 16.18 | 16.16 - 16.25 | 1.8248 times |
| Wed 12 March 2025 | 16.15 (-0.12%) | 16.13 | 16.11 - 16.16 | 1.2926 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 16.06 and 16.22
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.12 (0%) | 16.09 | 15.99 - 16.15 | 1.1446 times |
| Fri 21 March 2025 | 16.12 (-0.31%) | 16.20 | 16.04 - 16.20 | 1.6564 times |
| Fri 14 March 2025 | 16.17 (0.81%) | 16.05 | 16.05 - 16.25 | 2.5415 times |
| Fri 07 March 2025 | 16.04 (0.5%) | 15.96 | 15.96 - 16.07 | 0.9423 times |
| Fri 28 February 2025 | 15.96 (-0.44%) | 16.06 | 15.95 - 16.06 | 1.0358 times |
| Fri 21 February 2025 | 16.03 (0.38%) | 15.99 | 15.96 - 16.05 | 0.2565 times |
| Fri 14 February 2025 | 15.97 (-0.44%) | 16.02 | 15.96 - 16.11 | 0.5474 times |
| Fri 07 February 2025 | 16.04 (0.12%) | 16.16 | 15.95 - 16.16 | 0.7207 times |
| Fri 31 January 2025 | 16.02 (0.06%) | 16.13 | 15.97 - 16.13 | 0.8316 times |
| Fri 24 January 2025 | 16.01 (-0.19%) | 16.00 | 15.97 - 16.07 | 0.3232 times |
| Fri 17 January 2025 | 16.04 (0%) | 16.04 | 16.03 - 16.05 | 0.1412 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 16.04 and 16.33
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 2.0463 times |
| Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.8337 times |
| Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 1.0319 times |
| Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.8097 times |
| Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 1.1903 times |
| Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.7162 times |
| Mon 30 September 2024 | 16.19 (-2.12%) | 16.57 | 16.17 - 16.66 | 0.9734 times |
| Fri 30 August 2024 | 16.54 (-1.14%) | 16.70 | 16.50 - 17.08 | 1.1785 times |
| Wed 31 July 2024 | 16.73 (-1.24%) | 17.01 | 16.72 - 17.04 | 0.5244 times |
| Fri 28 June 2024 | 16.94 (-1.8%) | 17.21 | 16.90 - 17.27 | 0.6956 times |
| Fri 31 May 2024 | 17.25 (-0.58%) | 17.41 | 17.10 - 17.41 | 0.8277 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.09 | 16.1 |
| 12 day EMA | 16.09 | 16.09 | 16.1 |
| 20 day EMA | 16.09 | 16.09 | 16.09 |
| 35 day EMA | 16.08 | 16.08 | 16.08 |
| 50 day EMA | 16.05 | 16.05 | 16.05 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.08 | 16.1 |
| 12 day SMA | 16.13 | 16.13 | 16.12 |
| 20 day SMA | 16.08 | 16.08 | 16.07 |
| 35 day SMA | 16.05 | 16.04 | 16.04 |
| 50 day SMA | 16.04 | 16.04 | 16.04 |
| 100 day SMA | 16.17 | 16.17 | 16.18 |
| 150 day SMA | 16.26 | 16.26 | 16.27 |
| 200 day SMA | 16.43 | 16.43 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.