SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.1 and 25.14

Daily Target 125.09
Daily Target 225.11
Daily Target 325.13
Daily Target 425.15
Daily Target 525.17

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 06 June 2025 25.13 (0%) 25.15 25.11 - 25.15 0.5083 times
Thu 05 June 2025 25.13 (-0.16%) 25.17 25.11 - 25.18 0.7287 times
Wed 04 June 2025 25.17 (0.2%) 25.14 25.13 - 25.18 0.9808 times
Tue 03 June 2025 25.12 (0.2%) 25.10 25.09 - 25.14 0.8869 times
Mon 02 June 2025 25.07 (-0.63%) 25.07 25.02 - 25.08 1.0485 times
Fri 30 May 2025 25.23 (0.04%) 25.21 25.19 - 25.25 1.413 times
Thu 29 May 2025 25.22 (0.08%) 25.24 25.20 - 25.24 0.917 times
Wed 28 May 2025 25.20 (0.04%) 25.21 25.15 - 25.21 0.8339 times
Tue 27 May 2025 25.19 (0.48%) 25.16 25.13 - 25.21 1.4376 times
Fri 23 May 2025 25.07 (0%) 25.01 25.00 - 25.08 1.2454 times
Thu 22 May 2025 25.07 (0.16%) 25.02 25.01 - 25.09 0.9828 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.08 and 25.24

Weekly Target 124.95
Weekly Target 225.04
Weekly Target 325.11
Weekly Target 425.2
Weekly Target 525.27

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 06 June 2025 25.13 (-0.4%) 25.07 25.02 - 25.18 0.9076 times
Fri 30 May 2025 25.23 (0.64%) 25.16 25.13 - 25.25 1.0056 times
Fri 23 May 2025 25.07 (-0.44%) 25.10 25.00 - 25.19 1.2756 times
Fri 16 May 2025 25.18 (1.04%) 25.15 25.08 - 25.24 1.4564 times
Fri 09 May 2025 24.92 (-0.04%) 24.90 24.86 - 24.98 1.8366 times
Fri 02 May 2025 24.93 (-0.52%) 25.08 24.84 - 25.13 1.7535 times
Fri 25 April 2025 25.06 (1.33%) 24.65 24.55 - 25.09 1.5474 times
Thu 17 April 2025 24.73 (0.57%) 24.60 24.55 - 24.75 0.2173 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.08 and 25.24

Monthly Target 124.95
Monthly Target 225.04
Monthly Target 325.11
Monthly Target 425.2
Monthly Target 525.27

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 06 June 2025 25.13 (-0.4%) 25.07 25.02 - 25.18 0.1791 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.1904 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 2.3255 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 1.0594 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.8219 times
Fri 31 January 2025 25.56 (1.23%) 25.32 25.19 - 25.65 1.0619 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.6891 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.7469 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 1.0226 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.9032 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.3035 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.14
20 day DMA 25.14
35 day DMA 25.03
50 day DMA 24.89
100 day DMA 25.16
150 day DMA 25.25
200 day DMA 25.32

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.15
12 day EMA25.1425.1425.14
20 day EMA25.125.125.1
35 day EMA25.0525.0425.03
50 day EMA24.9524.9424.93

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1425.16
12 day SMA25.1425.1425.14
20 day SMA25.1425.1325.11
35 day SMA25.0325.0125
50 day SMA24.8924.8924.89
100 day SMA25.1625.1625.17
150 day SMA25.2525.2525.25
200 day SMA25.3225.3225.32
Back to top | Use Dark Theme