Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.5 and 25.56
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.6 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.54 (0%) | 25.57 | 25.51 - 25.57 | 0.8251 times | Thu 03 October 2024 | 25.54 (-0.2%) | 25.57 | 25.53 - 25.58 | 1.1268 times | Wed 02 October 2024 | 25.59 (-0.04%) | 25.57 | 25.55 - 25.59 | 0.9493 times | Tue 01 October 2024 | 25.60 (-0.58%) | 25.61 | 25.57 - 25.62 | 1.8752 times | Mon 30 September 2024 | 25.75 (0%) | 25.75 | 25.72 - 25.77 | 1.5803 times | Fri 27 September 2024 | 25.75 (0.31%) | 25.72 | 25.71 - 25.76 | 1.0062 times | Thu 26 September 2024 | 25.67 (0.12%) | 25.68 | 25.64 - 25.69 | 0.6838 times | Wed 25 September 2024 | 25.64 (-0.19%) | 25.66 | 25.64 - 25.67 | 0.5908 times | Tue 24 September 2024 | 25.69 (0.08%) | 25.68 | 25.65 - 25.69 | 0.5656 times | Mon 23 September 2024 | 25.67 (-0.16%) | 25.70 | 25.67 - 25.70 | 0.797 times | Fri 20 September 2024 | 25.71 (0.04%) | 25.70 | 25.65 - 25.72 | 0.6652 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.4 and 25.66
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.54 (-0.82%) | 25.75 | 25.51 - 25.77 | 1.5659 times | Fri 27 September 2024 | 25.75 (0.16%) | 25.70 | 25.64 - 25.76 | 0.8975 times | Fri 20 September 2024 | 25.71 (0.71%) | 25.55 | 25.53 - 25.74 | 0.9884 times | Fri 13 September 2024 | 25.53 (0.51%) | 25.43 | 25.35 - 25.55 | 0.9072 times | Fri 06 September 2024 | 25.40 (-0.31%) | 25.31 | 25.25 - 25.47 | 0.7525 times | Fri 30 August 2024 | 25.48 (0%) | 25.51 | 25.46 - 25.51 | 0.1134 times | Fri 30 August 2024 | 25.48 (-0.04%) | 25.49 | 25.42 - 25.51 | 0.7941 times | Fri 23 August 2024 | 25.49 (0.59%) | 25.33 | 25.32 - 25.50 | 0.8994 times | Fri 16 August 2024 | 25.34 (1.04%) | 25.11 | 25.08 - 25.35 | 1.1327 times | Fri 09 August 2024 | 25.08 (0.24%) | 24.83 | 24.72 - 25.12 | 1.949 times | Fri 02 August 2024 | 25.02 (-0.75%) | 25.27 | 24.99 - 25.32 | 1.6326 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.47 and 25.58
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.54 (-0.82%) | 25.61 | 25.51 - 25.62 | 0.2478 times | Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.8287 times | Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.196 times | Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 0.9393 times | Fri 28 June 2024 | 24.97 (-0.08%) | 24.84 | 24.84 - 25.08 | 0.8118 times | Fri 31 May 2024 | 24.99 (0.44%) | 24.70 | 24.69 - 25.07 | 0.9294 times | Tue 30 April 2024 | 24.88 (-1.35%) | 25.07 | 24.67 - 25.08 | 1.6438 times | Thu 28 March 2024 | 25.22 (0.16%) | 25.06 | 25.01 - 25.32 | 0.9859 times | Thu 29 February 2024 | 25.18 (-0.16%) | 25.13 | 24.94 - 25.23 | 1.2799 times | Wed 31 January 2024 | 25.22 (0.32%) | 25.11 | 24.96 - 25.33 | 1.1375 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.64 | 24.61 - 25.33 | 1.0303 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.61 | 25.64 |
| 12 day EMA | 25.61 | 25.62 | 25.64 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.42 | 25.41 | 25.4 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.65 | 25.67 |
| 12 day SMA | 25.65 | 25.66 | 25.67 |
| 20 day SMA | 25.6 | 25.59 | 25.59 |
| 35 day SMA | 25.52 | 25.51 | 25.51 |
| 50 day SMA | 25.4 | 25.4 | 25.39 |
| 100 day SMA | 25.2 | 25.2 | 25.19 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.