Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.3 and 25.33
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.34 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.31 (-0.04%) | 25.31 | 25.29 - 25.32 | 0.5271 times | Wed 24 December 2025 | 25.32 (0.2%) | 25.27 | 25.27 - 25.32 | 0.5492 times | Tue 23 December 2025 | 25.27 (0.08%) | 25.24 | 25.24 - 25.27 | 0.6944 times | Mon 22 December 2025 | 25.25 (0.08%) | 25.27 | 25.22 - 25.27 | 0.8507 times | Fri 19 December 2025 | 25.23 (-0.08%) | 25.27 | 25.23 - 25.28 | 0.6455 times | Thu 18 December 2025 | 25.25 (-0.32%) | 25.24 | 25.21 - 25.25 | 1.0884 times | Wed 17 December 2025 | 25.33 (-0.08%) | 25.35 | 25.31 - 25.36 | 1.1826 times | Tue 16 December 2025 | 25.35 (0.04%) | 25.35 | 25.33 - 25.36 | 1.6791 times | Mon 15 December 2025 | 25.34 (0.04%) | 25.35 | 25.33 - 25.36 | 1.3431 times | Fri 12 December 2025 | 25.33 (-0.16%) | 25.37 | 25.32 - 25.38 | 1.4401 times | Thu 11 December 2025 | 25.37 (0%) | 25.36 | 25.35 - 25.38 | 1.6486 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.27 and 25.37
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.31 (0.32%) | 25.27 | 25.22 - 25.32 | 0.4792 times | Fri 19 December 2025 | 25.23 (-0.39%) | 25.35 | 25.21 - 25.36 | 1.0856 times | Fri 12 December 2025 | 25.33 (-0.12%) | 25.37 | 25.29 - 25.40 | 1.3134 times | Fri 05 December 2025 | 25.36 (-0.39%) | 25.30 | 25.14 - 25.42 | 1.0564 times | Fri 28 November 2025 | 25.46 (0.71%) | 25.28 | 25.27 - 25.49 | 1.0177 times | Fri 21 November 2025 | 25.28 (0.16%) | 25.25 | 25.18 - 25.34 | 1.0464 times | Fri 14 November 2025 | 25.24 (-0.16%) | 25.33 | 25.21 - 25.39 | 0.7859 times | Fri 07 November 2025 | 25.28 (-0.63%) | 25.19 | 25.19 - 25.29 | 1.1099 times | Fri 31 October 2025 | 25.44 (0%) | 25.48 | 25.43 - 25.50 | 0.4507 times | Fri 31 October 2025 | 25.44 (-0.27%) | 25.54 | 25.43 - 25.58 | 1.6549 times | Fri 24 October 2025 | 25.51 (0.35%) | 25.44 | 25.37 - 25.52 | 1.2817 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.23 and 25.51
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.31 (-0.59%) | 25.30 | 25.14 - 25.42 | 0.8471 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.8525 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.3549 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.8743 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.8456 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.8347 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.6272 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 0.9793 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 1.913 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.8714 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.6761 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.27 |
| 12 day EMA | 25.3 | 25.3 | 25.3 |
| 20 day EMA | 25.32 | 25.32 | 25.32 |
| 35 day EMA | 25.33 | 25.33 | 25.33 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.27 |
| 12 day SMA | 25.31 | 25.31 | 25.31 |
| 20 day SMA | 25.32 | 25.33 | 25.34 |
| 35 day SMA | 25.31 | 25.31 | 25.31 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.41 | 25.41 | 25.41 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.