Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.14 and 24.24

Daily Target 124.12
Daily Target 224.16
Daily Target 324.22
Daily Target 424.26
Daily Target 524.32

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 02 October 2023 24.20 (-1.06%) 24.28 24.18 - 24.28 1.716 times
Fri 29 September 2023 24.46 (-0.08%) 24.56 24.45 - 24.59 1.1082 times
Thu 28 September 2023 24.48 (0.41%) 24.37 24.35 - 24.50 0.7995 times
Wed 27 September 2023 24.38 (-0.12%) 24.46 24.36 - 24.47 0.9229 times
Tue 26 September 2023 24.41 (-0.33%) 24.47 24.40 - 24.49 1.8665 times
Mon 25 September 2023 24.49 (-0.08%) 24.47 24.44 - 24.53 0.5812 times
Fri 22 September 2023 24.51 (0.12%) 24.53 24.51 - 24.58 0.6997 times
Thu 21 September 2023 24.48 (-0.45%) 24.51 24.48 - 24.55 1.0077 times
Wed 20 September 2023 24.59 (-0.12%) 24.67 24.59 - 24.68 0.6489 times
Tue 19 September 2023 24.62 (-0.12%) 24.62 24.60 - 24.66 0.6493 times
Mon 18 September 2023 24.65 (0%) 24.63 24.63 - 24.68 0.7236 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.14 and 24.24

Weekly Target 124.12
Weekly Target 224.16
Weekly Target 324.22
Weekly Target 424.26
Weekly Target 524.32

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 02 October 2023 24.20 (-1.06%) 24.28 24.18 - 24.28 0.4993 times
Fri 29 September 2023 24.46 (-0.2%) 24.47 24.35 - 24.59 1.5357 times
Fri 22 September 2023 24.51 (-0.57%) 24.63 24.48 - 24.68 1.085 times
Fri 15 September 2023 24.65 (0.2%) 24.63 24.58 - 24.72 1.2091 times
Fri 08 September 2023 24.60 (-0.28%) 24.68 24.49 - 24.68 0.9065 times
Fri 01 September 2023 24.67 (0%) 24.73 24.64 - 24.74 0.2807 times
Fri 01 September 2023 24.67 (-0.08%) 24.67 24.64 - 24.85 1.4706 times
Mon 28 August 2023 24.69 (0.28%) 24.67 24.65 - 24.72 0.2537 times
Fri 25 August 2023 24.62 (0.49%) 24.52 24.45 - 24.70 1.3773 times
Fri 18 August 2023 24.50 (-0.57%) 24.64 24.44 - 24.69 1.3821 times
Fri 11 August 2023 24.64 (0.33%) 24.60 24.56 - 24.78 1.6358 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.14 and 24.24

Monthly Target 124.12
Monthly Target 224.16
Monthly Target 324.22
Monthly Target 424.26
Monthly Target 524.32

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 02 October 2023 24.20 (-1.06%) 24.28 24.18 - 24.28 0.0892 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9466 times
Thu 31 August 2023 24.81 (-0.08%) 24.63 24.43 - 24.85 1.2684 times
Mon 31 July 2023 24.83 (0.53%) 24.56 24.31 - 24.88 0.7625 times
Fri 30 June 2023 24.70 (1.11%) 24.31 24.28 - 24.75 1.066 times
Wed 31 May 2023 24.43 (-1.25%) 24.57 24.27 - 24.61 0.9406 times
Fri 28 April 2023 24.74 (-0.4%) 24.65 24.44 - 24.78 0.9365 times
Fri 31 March 2023 24.84 (0.81%) 24.48 24.13 - 24.85 1.5606 times
Tue 28 February 2023 24.64 (-1.52%) 24.88 24.31 - 25.23 1.4069 times
Tue 31 January 2023 25.02 (3.22%) 24.36 24.31 - 25.12 1.0228 times
Fri 30 December 2022 24.24 (-2.38%) 24.76 23.91 - 24.99 1.0818 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29

BullKhan value: 30 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.49
20 day DMA 24.54
35 day DMA 24.58
50 day DMA 24.6
100 day DMA 24.58
150 day DMA 24.55
200 day DMA 24.59

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.4624.46
12 day EMA24.4524.524.51
20 day EMA24.5124.5424.55
35 day EMA24.5524.5724.58
50 day EMA24.5824.624.61

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4424.45
12 day SMA24.4924.5324.55
20 day SMA24.5424.5724.58
35 day SMA24.5824.5924.6
50 day SMA24.624.6124.62
100 day SMA24.5824.5824.58
150 day SMA24.5524.5624.56
200 day SMA24.5924.624.59
Back to top | Use Dark Theme