SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.88 and 24.91

Daily Target 124.87
Daily Target 224.88
Daily Target 324.896666666667
Daily Target 424.91
Daily Target 524.93

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 08 July 2026 24.90 (-0.16%) 24.91 24.88 - 24.91 0.7925 times
Tue 07 July 2026 24.94 (-0.12%) 24.99 24.93 - 24.99 1.1495 times
Mon 06 July 2026 24.97 (0.12%) 24.93 24.93 - 24.98 0.9792 times
Thu 02 July 2026 24.94 (0.12%) 24.92 24.91 - 24.95 0.8067 times
Wed 01 July 2026 24.91 (-0.52%) 24.90 24.87 - 24.91 1.1174 times
Tue 30 June 2026 25.04 (0%) 25.05 25.03 - 25.06 1.0049 times
Mon 29 June 2026 25.04 (0.12%) 25.12 25.00 - 25.12 0.6172 times
Fri 26 June 2026 25.01 (-0.04%) 25.00 25.00 - 25.03 1.025 times
Thu 25 June 2026 25.02 (0.12%) 25.01 25.00 - 25.04 1.1708 times
Wed 24 June 2026 24.99 (-0.08%) 25.02 24.99 - 25.04 1.3368 times
Tue 23 June 2026 25.01 (-0.08%) 25.00 24.99 - 25.03 1.6156 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.84 and 24.95

Weekly Target 124.81
Weekly Target 224.86
Weekly Target 324.923333333333
Weekly Target 424.97
Weekly Target 525.03

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 08 July 2026 24.90 (-0.16%) 24.93 24.88 - 24.99 0.6347 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.7704 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.2354 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9368 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.3265 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.2932 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6351 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 1.0593 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 1.2179 times
Fri 08 May 2026 25.09 (0%) 25.09 25.02 - 25.12 0.8906 times
Wed 06 May 2026 25.09 (0.08%) 25.07 24.98 - 25.12 1.114 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.84 and 24.96

Monthly Target 124.8
Monthly Target 224.85
Monthly Target 324.92
Monthly Target 424.97
Monthly Target 525.04

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 08 July 2026 24.90 (-0.56%) 24.90 24.87 - 24.99 0.15 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.733 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7272 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1542 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.566 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1344 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.906 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1168 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0175 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4948 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0389 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.98
20 day DMA 24.99
35 day DMA 24.99
50 day DMA 25.01
100 day DMA 25.05
150 day DMA 25.15
200 day DMA 25.22

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9624.97
12 day EMA24.9624.9724.98
20 day EMA24.9824.9924.99
35 day EMA25.0125.0225.02
50 day EMA25.0225.0325.03

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9624.98
12 day SMA24.982525
20 day SMA24.9924.9924.98
35 day SMA24.9924.9925
50 day SMA25.0125.0225.03
100 day SMA25.0525.0525.06
150 day SMA25.1525.1625.16
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme