SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.01 and 25.06

Daily Target 124.99
Daily Target 225.02
Daily Target 325.043333333333
Daily Target 425.07
Daily Target 525.09

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (0.08%) 25.06 25.02 - 25.07 0.5465 times
Thu 21 May 2026 25.02 (0%) 25.00 24.97 - 25.06 0.9715 times
Wed 20 May 2026 25.02 (0.48%) 24.93 24.91 - 25.03 0.9699 times
Tue 19 May 2026 24.90 (-0.16%) 24.94 24.86 - 25.06 1.3017 times
Mon 18 May 2026 24.94 (0.04%) 24.96 24.91 - 24.97 0.862 times
Fri 15 May 2026 24.93 (-0.32%) 24.96 24.93 - 24.97 1.634 times
Thu 14 May 2026 25.01 (-0.08%) 25.03 25.00 - 25.06 1.0039 times
Wed 13 May 2026 25.03 (0.08%) 25.01 24.98 - 25.04 0.8953 times
Tue 12 May 2026 25.01 (-0.12%) 25.01 24.95 - 25.01 1.1894 times
Mon 11 May 2026 25.04 (-0.2%) 25.07 25.03 - 25.09 0.6259 times
Fri 08 May 2026 25.09 (0.28%) 25.06 25.05 - 25.09 0.6438 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.95 and 25.16

Weekly Target 124.78
Weekly Target 224.91
Weekly Target 324.99
Weekly Target 425.12
Weekly Target 525.2

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 0.6459 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 0.7426 times
Fri 08 May 2026 25.09 (0%) 25.09 25.02 - 25.12 0.543 times
Wed 06 May 2026 25.09 (0.08%) 25.07 24.98 - 25.12 0.6792 times
Fri 01 May 2026 25.07 (-0.56%) 25.22 25.07 - 25.23 0.8822 times
Fri 24 April 2026 25.21 (-0.08%) 25.24 25.13 - 25.25 1.007 times
Fri 17 April 2026 25.23 (0.8%) 25.02 25.00 - 25.26 1.169 times
Fri 10 April 2026 25.03 (0.44%) 24.94 24.87 - 25.18 1.1548 times
Thu 02 April 2026 24.92 (0.69%) 24.84 24.76 - 24.99 1.6023 times
Fri 27 March 2026 24.75 (-0.2%) 24.93 24.72 - 25.01 1.5741 times
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.1985 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.82 and 25.08

Monthly Target 124.75
Monthly Target 224.89
Monthly Target 325.006666666667
Monthly Target 425.15
Monthly Target 525.27

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (-0.67%) 25.09 24.86 - 25.12 0.5751 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.0426 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.4146 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0248 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8184 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0089 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9192 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.3503 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9385 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9077 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.896 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.98
12 day DMA 25
20 day DMA 25.04
35 day DMA 25.09
50 day DMA 25.03
100 day DMA 25.17
150 day DMA 25.23
200 day DMA 25.29

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9924.97
12 day EMA25.012525
20 day EMA25.0425.0425.04
35 day EMA25.0225.0225.02
50 day EMA25.0225.0225.02

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9624.96
12 day SMA2525.0125.02
20 day SMA25.0425.0525.06
35 day SMA25.0925.0925.08
50 day SMA25.0325.0325.03
100 day SMA25.1725.1725.17
150 day SMA25.2325.2325.23
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme