Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.72 and 24.79
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.8 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.75 (0.16%) | 24.71 | 24.68 - 24.75 | 0.6674 times | Wed 17 April 2024 | 24.71 (0.08%) | 24.75 | 24.70 - 24.79 | 1.3338 times | Tue 16 April 2024 | 24.69 (-0.24%) | 24.75 | 24.67 - 24.75 | 0.9532 times | Mon 15 April 2024 | 24.75 (-0.44%) | 24.86 | 24.73 - 24.89 | 1.566 times | Fri 12 April 2024 | 24.86 (0%) | 24.86 | 24.82 - 24.87 | 0.7646 times | Thu 11 April 2024 | 24.86 (-0.08%) | 24.90 | 24.81 - 24.90 | 1.0314 times | Wed 10 April 2024 | 24.88 (-0.72%) | 24.94 | 24.84 - 24.95 | 1.5841 times | Tue 09 April 2024 | 25.06 (0.24%) | 25.03 | 25.02 - 25.08 | 0.7028 times | Mon 08 April 2024 | 25.00 (0.2%) | 24.95 | 24.94 - 25.02 | 0.4391 times | Fri 05 April 2024 | 24.95 (0%) | 24.96 | 24.93 - 24.97 | 0.9575 times | Thu 04 April 2024 | 24.95 (-0.08%) | 25.02 | 24.92 - 25.04 | 0.5516 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.6 and 24.82
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.75 (-0.44%) | 24.86 | 24.67 - 24.89 | 1.3116 times | Fri 12 April 2024 | 24.86 (-0.36%) | 24.95 | 24.81 - 25.08 | 1.312 times | Fri 05 April 2024 | 24.95 (-1.07%) | 25.07 | 24.91 - 25.08 | 1.1798 times | Thu 28 March 2024 | 25.22 (0.04%) | 25.21 | 25.15 - 25.28 | 0.6411 times | Fri 22 March 2024 | 25.21 (0.4%) | 25.19 | 25.12 - 25.32 | 0.7875 times | Fri 15 March 2024 | 25.11 (-0.24%) | 25.16 | 25.08 - 25.25 | 0.8718 times | Fri 08 March 2024 | 25.17 (0.2%) | 25.12 | 25.08 - 25.25 | 0.7757 times | Fri 01 March 2024 | 25.12 (-0.2%) | 25.19 | 25.01 - 25.23 | 1.0256 times | Fri 23 February 2024 | 25.17 (0.48%) | 25.05 | 25.02 - 25.20 | 0.8812 times | Fri 16 February 2024 | 25.05 (-0.48%) | 25.19 | 24.94 - 25.19 | 1.2136 times | Fri 09 February 2024 | 25.17 (0.36%) | 25.04 | 24.96 - 25.18 | 0.9392 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.51 and 24.92
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.75 (-1.86%) | 25.07 | 24.67 - 25.08 | 0.8548 times | Thu 28 March 2024 | 25.22 (0.16%) | 25.06 | 25.01 - 25.32 | 0.7639 times | Thu 29 February 2024 | 25.18 (-0.16%) | 25.13 | 24.94 - 25.23 | 0.9918 times | Wed 31 January 2024 | 25.22 (0.32%) | 25.11 | 24.96 - 25.33 | 0.8814 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.64 | 24.61 - 25.33 | 0.7984 times | Thu 30 November 2023 | 24.79 (2.95%) | 23.92 | 23.92 - 24.89 | 1.2913 times | Tue 31 October 2023 | 24.08 (-1.55%) | 24.28 | 23.90 - 24.33 | 1.5204 times | Fri 29 September 2023 | 24.46 (-1.41%) | 24.73 | 24.35 - 24.74 | 0.9213 times | Thu 31 August 2023 | 24.81 (-0.08%) | 24.63 | 24.43 - 24.85 | 1.2345 times | Mon 31 July 2023 | 24.83 (0.53%) | 24.56 | 24.31 - 24.88 | 0.7422 times | Fri 30 June 2023 | 24.70 (1.11%) | 24.31 | 24.28 - 24.75 | 1.0375 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.8 |
| 12 day EMA | 24.85 | 24.87 | 24.9 |
| 20 day EMA | 24.92 | 24.94 | 24.96 |
| 35 day EMA | 24.99 | 25 | 25.02 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.77 | 24.81 |
| 12 day SMA | 24.87 | 24.89 | 24.91 |
| 20 day SMA | 24.98 | 25.01 | 25.04 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 24.82 | 24.82 | 24.82 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.