Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 23.81 and 24.33
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.226666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.75 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.12 (-0.29%) | 24.54 | 24.02 - 24.54 | 1.2374 times |
| Mon 07 April 2025 | 24.19 (-0.74%) | 24.09 | 23.92 - 24.56 | 2.4918 times |
| Fri 04 April 2025 | 24.37 (-1.69%) | 24.59 | 24.20 - 24.59 | 3.2994 times |
| Thu 03 April 2025 | 24.79 (-1.16%) | 24.87 | 24.74 - 24.92 | 0.8341 times |
| Wed 02 April 2025 | 25.08 (0.16%) | 25.01 | 25.00 - 25.09 | 0.3566 times |
| Tue 01 April 2025 | 25.04 (-0.48%) | 25.01 | 24.98 - 25.07 | 0.3676 times |
| Mon 31 March 2025 | 25.16 (0.08%) | 25.08 | 25.07 - 25.17 | 0.5929 times |
| Fri 28 March 2025 | 25.14 (-0.44%) | 25.22 | 25.11 - 25.22 | 0.2722 times |
| Wed 26 March 2025 | 25.25 (-0.43%) | 25.33 | 25.21 - 25.34 | 0.2872 times |
| Mon 24 March 2025 | 25.36 (0.36%) | 25.33 | 25.32 - 25.37 | 0.2609 times |
| Fri 21 March 2025 | 25.27 (-0.08%) | 25.28 | 25.22 - 25.29 | 0.1642 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.02 and 24.66
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.12 (-1.03%) | 24.09 | 23.92 - 24.56 | 1.7474 times |
| Fri 04 April 2025 | 24.37 (-3.06%) | 25.08 | 24.20 - 25.17 | 2.554 times |
| Fri 28 March 2025 | 25.14 (-0.51%) | 25.33 | 25.11 - 25.37 | 0.3844 times |
| Fri 21 March 2025 | 25.27 (0.32%) | 25.20 | 25.19 - 25.36 | 0.6044 times |
| Fri 14 March 2025 | 25.19 (-0.71%) | 25.36 | 25.07 - 25.36 | 0.9127 times |
| Fri 07 March 2025 | 25.37 (-1.05%) | 25.48 | 25.32 - 25.48 | 1.186 times |
| Fri 28 February 2025 | 25.64 (0.47%) | 25.50 | 25.49 - 25.64 | 1.0114 times |
| Fri 21 February 2025 | 25.52 (-0.04%) | 25.56 | 25.48 - 25.57 | 0.363 times |
| Fri 14 February 2025 | 25.53 (0.43%) | 25.46 | 25.38 - 25.56 | 0.6441 times |
| Fri 07 February 2025 | 25.42 (-0.55%) | 25.40 | 25.32 - 25.53 | 0.5925 times |
| Fri 31 January 2025 | 25.56 (-0.08%) | 25.58 | 25.55 - 25.65 | 0.5967 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 23.44 and 24.61
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.12 (-4.13%) | 25.01 | 23.92 - 25.09 | 1.2795 times |
| Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 1.0702 times |
| Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.8303 times |
| Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 1.0727 times |
| Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6962 times |
| Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.7545 times |
| Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 1.0331 times |
| Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.9125 times |
| Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.3169 times |
| Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 1.0343 times |
| Fri 28 June 2024 | 24.97 (-0.08%) | 24.84 | 24.84 - 25.08 | 0.8939 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.6 | 24.8 |
| 12 day EMA | 24.77 | 24.89 | 25.02 |
| 20 day EMA | 24.95 | 25.04 | 25.13 |
| 35 day EMA | 25.13 | 25.19 | 25.25 |
| 50 day EMA | 25.25 | 25.3 | 25.35 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.69 | 24.89 |
| 12 day SMA | 24.92 | 25.02 | 25.11 |
| 20 day SMA | 25.04 | 25.1 | 25.16 |
| 35 day SMA | 25.24 | 25.28 | 25.31 |
| 50 day SMA | 25.32 | 25.35 | 25.37 |
| 100 day SMA | 25.37 | 25.39 | 25.4 |
| 150 day SMA | 25.43 | 25.43 | 25.44 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.