SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.92 and 24.95

Daily Target 124.9
Daily Target 224.91
Daily Target 324.926666666667
Daily Target 424.94
Daily Target 524.96

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 27 August 2026 24.93 (0%) 24.93 24.91 - 24.94 1.0176 times
Wed 26 August 2026 24.93 (0.04%) 24.93 24.90 - 24.93 0.6731 times
Tue 25 August 2026 24.92 (0.2%) 24.91 24.89 - 24.93 1.0892 times
Mon 24 August 2026 24.87 (0%) 24.86 24.85 - 24.88 0.6865 times
Fri 21 August 2026 24.87 (0.08%) 24.87 24.85 - 24.88 0.7874 times
Thu 20 August 2026 24.85 (-0.16%) 24.84 24.83 - 24.86 0.7628 times
Wed 19 August 2026 24.89 (0.16%) 24.89 24.87 - 24.89 1.4878 times
Tue 18 August 2026 24.85 (-0.08%) 24.80 24.80 - 24.85 1.1084 times
Mon 17 August 2026 24.87 (-0.12%) 24.88 24.86 - 24.89 0.7383 times
Fri 14 August 2026 24.90 (-0.04%) 24.91 24.88 - 24.91 1.6489 times
Thu 13 August 2026 24.91 (0.16%) 24.85 24.85 - 24.93 1.2339 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.89 and 24.98

Weekly Target 124.82
Weekly Target 224.87
Weekly Target 324.906666666667
Weekly Target 424.96
Weekly Target 525

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 27 August 2026 24.93 (0.24%) 24.86 24.85 - 24.94 0.5582 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.7866 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.945 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.3708 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.9672 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 0.2519 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 1.1162 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.1006 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 1.0682 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.8352 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.3393 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.84 and 25.04

Monthly Target 124.67
Monthly Target 224.8
Monthly Target 324.87
Monthly Target 425
Monthly Target 525.07

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 27 August 2026 24.93 (0.28%) 24.75 24.74 - 24.94 0.5002 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.814 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.762 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.756 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1999 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.628 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1793 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9419 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.161 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0578 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.5539 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.89
20 day DMA 24.86
35 day DMA 24.86
50 day DMA 24.9
100 day DMA 24.98
150 day DMA 25.03
200 day DMA 25.11

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.924.88
12 day EMA24.8924.8824.87
20 day EMA24.8824.8824.87
35 day EMA24.8924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8924.88
12 day SMA24.8924.8824.87
20 day SMA24.8624.8624.85
35 day SMA24.8624.8624.86
50 day SMA24.924.924.9
100 day SMA24.9824.9824.98
150 day SMA25.0325.0325.04
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme