SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.16 and 24.45
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.68 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 24.33 (-0.08%) | 24.36 | 24.28 - 24.57 | 0.7699 times | Tue 21 March 2023 | 24.35 (0.79%) | 24.34 | 24.25 - 24.39 | 0.6474 times | Mon 20 March 2023 | 24.16 (-0.33%) | 24.22 | 24.13 - 24.28 | 0.5706 times | Fri 17 March 2023 | 24.24 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.916 times | Thu 16 March 2023 | 24.37 (0.41%) | 24.22 | 24.20 - 24.43 | 0.8487 times | Wed 15 March 2023 | 24.27 (-0.49%) | 24.16 | 24.15 - 24.30 | 1.2856 times | Tue 14 March 2023 | 24.39 (0.66%) | 24.38 | 24.30 - 24.44 | 0.8651 times | Mon 13 March 2023 | 24.23 (-0.57%) | 24.30 | 24.20 - 24.50 | 1.9384 times | Fri 10 March 2023 | 24.37 (0%) | 24.40 | 24.30 - 24.50 | 1.0097 times | Thu 09 March 2023 | 24.37 (-0.49%) | 24.49 | 24.33 - 24.58 | 1.1486 times | Wed 08 March 2023 | 24.49 (-0.24%) | 24.54 | 24.43 - 24.57 | 1.1219 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.23 and 24.67
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 24.33 (0.37%) | 24.22 | 24.13 - 24.57 | 0.5473 times | Fri 17 March 2023 | 24.24 (-0.53%) | 24.30 | 24.15 - 24.50 | 1.6116 times | Fri 10 March 2023 | 24.37 (-1.22%) | 24.74 | 24.30 - 24.74 | 1.324 times | Fri 03 March 2023 | 24.67 (0.37%) | 24.65 | 24.36 - 24.72 | 0.8758 times | Fri 24 February 2023 | 24.58 (-0.45%) | 24.53 | 24.31 - 24.71 | 1.1793 times | Fri 17 February 2023 | 24.69 (0%) | 24.55 | 24.48 - 24.72 | 0.4928 times | Fri 17 February 2023 | 24.69 (-0.04%) | 24.71 | 24.48 - 24.80 | 1.2975 times | Fri 10 February 2023 | 24.70 (-1.16%) | 24.92 | 24.65 - 25.03 | 0.7687 times | Fri 03 February 2023 | 24.99 (0.12%) | 24.88 | 24.80 - 25.23 | 1.1286 times | Fri 27 January 2023 | 24.96 (0.08%) | 24.92 | 24.84 - 25.00 | 0.7743 times | Fri 20 January 2023 | 24.94 (-0.2%) | 24.98 | 24.82 - 25.12 | 0.8261 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 23.93 and 24.54
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 24.33 (-1.26%) | 24.48 | 24.13 - 24.74 | 0.8027 times | Tue 28 February 2023 | 24.64 (-1.52%) | 24.88 | 24.31 - 25.23 | 0.9736 times | Tue 31 January 2023 | 25.02 (3.22%) | 24.36 | 24.31 - 25.12 | 0.7079 times | Fri 30 December 2022 | 24.24 (-2.38%) | 24.76 | 23.91 - 24.99 | 0.7487 times | Wed 30 November 2022 | 24.83 (2.39%) | 24.33 | 23.82 - 24.83 | 0.8325 times | Mon 31 October 2022 | 24.25 (1.98%) | 23.76 | 23.47 - 24.56 | 1.0707 times | Fri 30 September 2022 | 23.78 (-2.98%) | 24.34 | 23.74 - 24.90 | 0.8078 times | Wed 31 August 2022 | 24.51 (-2.66%) | 25.02 | 24.48 - 25.51 | 1.2711 times | Fri 29 July 2022 | 25.18 (4.39%) | 24.06 | 23.93 - 25.23 | 1.1026 times | Thu 30 June 2022 | 24.12 (-5.85%) | 25.51 | 23.90 - 25.55 | 1.6826 times | Tue 31 May 2022 | 25.62 (0.39%) | 25.40 | 24.81 - 25.76 | 1.1185 times |
Indicator Analysis of SpdrSt
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.29 | 24.26 |
| 12 day EMA | 24.36 | 24.36 | 24.36 |
| 20 day EMA | 24.43 | 24.44 | 24.45 |
| 35 day EMA | 24.55 | 24.56 | 24.57 |
| 50 day EMA | 24.67 | 24.68 | 24.69 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.28 | 24.29 |
| 12 day SMA | 24.34 | 24.37 | 24.4 |
| 20 day SMA | 24.45 | 24.46 | 24.46 |
| 35 day SMA | 24.58 | 24.6 | 24.62 |
| 50 day SMA | 24.7 | 24.71 | 24.72 |
| 100 day SMA | 24.58 | 24.58 | 24.57 |
| 150 day SMA | 24.47 | 24.47 | 24.47 |
| 200 day SMA | 24.53 | 24.53 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.