SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.14 and 25.19
Daily Target 1 | 25.13 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.176666666667 |
Daily Target 4 | 25.2 |
Daily Target 5 | 25.23 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.18 (0.12%) | 25.19 | 25.15 - 25.20 | 0.5655 times | Thu 15 May 2025 | 25.15 (0.08%) | 25.10 | 25.09 - 25.17 | 0.7375 times | Wed 14 May 2025 | 25.13 (-0.32%) | 25.20 | 25.12 - 25.20 | 0.4834 times | Tue 13 May 2025 | 25.21 (0.12%) | 25.18 | 25.16 - 25.24 | 1.6797 times | Mon 12 May 2025 | 25.18 (1.04%) | 25.15 | 25.08 - 25.18 | 0.9566 times | Fri 09 May 2025 | 24.92 (0.12%) | 24.95 | 24.91 - 24.97 | 1.0187 times | Thu 08 May 2025 | 24.89 (-0.04%) | 24.96 | 24.89 - 24.98 | 0.8574 times | Wed 07 May 2025 | 24.90 (0.04%) | 24.93 | 24.87 - 24.95 | 0.782 times | Tue 06 May 2025 | 24.89 (-0.08%) | 24.89 | 24.86 - 24.92 | 0.6751 times | Mon 05 May 2025 | 24.91 (-0.08%) | 24.90 | 24.89 - 24.96 | 2.244 times | Fri 02 May 2025 | 24.93 (0.32%) | 24.92 | 24.88 - 24.95 | 0.7955 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.13 and 25.29
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.09 |
Weekly Target 3 | 25.166666666667 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.18 (1.04%) | 25.15 | 25.08 - 25.24 | 1.223 times | Fri 09 May 2025 | 24.92 (-0.04%) | 24.90 | 24.86 - 24.98 | 1.5422 times | Fri 02 May 2025 | 24.93 (-0.52%) | 25.08 | 24.84 - 25.13 | 1.4725 times | Fri 25 April 2025 | 25.06 (1.33%) | 24.65 | 24.55 - 25.09 | 1.2994 times | Thu 17 April 2025 | 24.73 (0.57%) | 24.60 | 24.55 - 24.75 | 0.1825 times | Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times | Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times | Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times | Wed 16 April 2025 | 24.59 (0.61%) | 24.62 | 24.50 - 24.66 | 0.676 times | Fri 11 April 2025 | 24.44 (0.29%) | 24.09 | 23.92 - 24.79 | 3.6045 times | Fri 04 April 2025 | 24.37 (-3.06%) | 25.08 | 24.20 - 25.17 | 3.4219 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.01 and 25.41
Monthly Target 1 | 24.69 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 25.086666666667 |
Monthly Target 4 | 25.33 |
Monthly Target 5 | 25.49 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.18 (0.76%) | 24.89 | 24.84 - 25.24 | 0.6936 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.1786 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.9924 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.77 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 0.9948 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6456 times | Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.6997 times | Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 0.958 times | Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.8462 times | Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.2212 times | Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 0.9591 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 25.01 |
20 day DMA | 24.97 |
35 day DMA | 24.79 |
50 day DMA | 24.92 |
100 day DMA | 25.18 |
150 day DMA | 25.28 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.11 | 25.09 |
12 day EMA | 25.04 | 25.01 | 24.99 |
20 day EMA | 24.98 | 24.96 | 24.94 |
35 day EMA | 24.99 | 24.98 | 24.97 |
50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.12 | 25.07 |
12 day SMA | 25.01 | 25 | 24.99 |
20 day SMA | 24.97 | 24.94 | 24.91 |
35 day SMA | 24.79 | 24.78 | 24.79 |
50 day SMA | 24.92 | 24.92 | 24.92 |
100 day SMA | 25.18 | 25.18 | 25.19 |
150 day SMA | 25.28 | 25.29 | 25.29 |
200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.