SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.19 and 25.23

Daily Target 125.18
Daily Target 225.19
Daily Target 325.216666666667
Daily Target 425.23
Daily Target 525.26

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 26 July 2024 25.21 (0.2%) 25.24 25.20 - 25.24 0.6555 times
Thu 25 July 2024 25.16 (0%) 25.17 25.16 - 25.22 1.0995 times
Wed 24 July 2024 25.16 (-0.28%) 25.20 25.15 - 25.23 1.0438 times
Tue 23 July 2024 25.23 (0.04%) 25.22 25.22 - 25.25 1.033 times
Mon 22 July 2024 25.22 (0.32%) 25.20 25.17 - 25.22 0.8568 times
Fri 19 July 2024 25.14 (-0.08%) 25.21 25.12 - 25.21 0.7627 times
Thu 18 July 2024 25.16 (-0.16%) 25.19 25.14 - 25.22 1.2594 times
Wed 17 July 2024 25.20 (-0.04%) 25.14 25.14 - 25.20 1.1209 times
Tue 16 July 2024 25.21 (0.32%) 25.17 25.14 - 25.23 1.0633 times
Mon 15 July 2024 25.13 (0%) 25.15 25.11 - 25.15 1.105 times
Fri 12 July 2024 25.13 (0.24%) 25.08 25.07 - 25.14 0.832 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.18 and 25.28

Weekly Target 125.1
Weekly Target 225.16
Weekly Target 325.203333333333
Weekly Target 425.26
Weekly Target 525.3

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 26 July 2024 25.21 (0.28%) 25.20 25.15 - 25.25 1.031 times
Fri 19 July 2024 25.14 (0.04%) 25.15 25.11 - 25.23 1.1678 times
Fri 12 July 2024 25.13 (0.52%) 24.98 24.93 - 25.14 1.1271 times
Fri 05 July 2024 25.00 (0.4%) 24.87 24.85 - 25.01 0.5288 times
Wed 03 July 2024 24.90 (-0.28%) 24.83 24.78 - 24.91 0.9867 times
Fri 28 June 2024 24.97 (-0.2%) 25.01 24.96 - 25.06 1.1819 times
Fri 21 June 2024 25.02 (0.04%) 24.97 24.95 - 25.04 0.6032 times
Tue 18 June 2024 25.01 (0.36%) 24.91 24.88 - 25.04 0.4961 times
Fri 14 June 2024 24.92 (0.16%) 24.86 24.84 - 25.08 1.2675 times
Fri 07 June 2024 24.88 (-0.44%) 24.84 24.84 - 24.96 1.6099 times
Fri 31 May 2024 24.99 (0%) 25.01 24.83 - 25.02 1.1284 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25 and 25.47

Monthly Target 124.61
Monthly Target 224.91
Monthly Target 325.08
Monthly Target 425.38
Monthly Target 525.55

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 26 July 2024 25.21 (0.96%) 24.83 24.78 - 25.25 0.624 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.6649 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.7612 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.3464 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 0.8075 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.0484 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 0.9317 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 0.8439 times
Thu 30 November 2023 24.79 (2.95%) 23.92 23.92 - 24.89 1.3649 times
Tue 31 October 2023 24.08 (-1.55%) 24.28 23.90 - 24.33 1.6071 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9739 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.17
20 day DMA 25.07
35 day DMA 25.03
50 day DMA 25
100 day DMA 25
150 day DMA 25.04
200 day DMA 24.92

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.18
12 day EMA25.1425.1325.13
20 day EMA25.1225.1125.1
35 day EMA25.0625.0525.04
50 day EMA25.0325.0225.01

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1825.18
12 day SMA25.1725.1525.13
20 day SMA25.0725.0625.05
35 day SMA25.0325.0225.01
50 day SMA252525
100 day SMA252525
150 day SMA25.0425.0425.04
200 day SMA24.9224.9224.91
Back to top | Use Dark Theme