SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.97 and 25.02

Daily Target 124.96
Daily Target 224.97
Daily Target 325.006666666667
Daily Target 425.02
Daily Target 525.06

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 24 June 2024 24.99 (-0.12%) 25.01 24.99 - 25.04 0.863 times
Fri 21 June 2024 25.02 (0.16%) 24.99 24.96 - 25.02 0.7544 times
Thu 20 June 2024 24.98 (-0.12%) 25.00 24.95 - 25.01 0.9588 times
Tue 18 June 2024 25.01 (0%) 24.97 24.96 - 25.04 0.9315 times
Tue 18 June 2024 25.01 (0.28%) 24.97 24.96 - 25.04 0.9315 times
Mon 17 June 2024 24.94 (0.08%) 24.91 24.88 - 24.97 1.2435 times
Fri 14 June 2024 24.92 (-0.32%) 24.95 24.90 - 24.98 1.356 times
Thu 13 June 2024 25.00 (0.04%) 25.05 24.97 - 25.05 0.8789 times
Wed 12 June 2024 24.99 (0.24%) 25.08 24.99 - 25.08 1.2166 times
Tue 11 June 2024 24.93 (0.12%) 24.89 24.88 - 24.93 0.8657 times
Mon 10 June 2024 24.90 (0.08%) 24.86 24.84 - 24.91 1.24 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.97 and 25.02

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 325.006666666667
Weekly Target 425.02
Weekly Target 525.06

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 24 June 2024 24.99 (-0.12%) 25.01 24.99 - 25.04 0.1764 times
Fri 21 June 2024 25.02 (0.04%) 24.97 24.95 - 25.04 0.5405 times
Tue 18 June 2024 25.01 (0.36%) 24.91 24.88 - 25.04 0.4445 times
Fri 14 June 2024 24.92 (0.16%) 24.86 24.84 - 25.08 1.1357 times
Fri 07 June 2024 24.88 (-0.44%) 24.84 24.84 - 24.96 1.4426 times
Fri 31 May 2024 24.99 (0%) 25.01 24.83 - 25.02 1.0111 times
Fri 24 May 2024 24.99 (-0.04%) 25.01 24.89 - 25.05 0.8694 times
Fri 17 May 2024 25.00 (0.32%) 24.96 24.91 - 25.06 0.9125 times
Fri 10 May 2024 24.92 (-0.28%) 25.02 24.91 - 25.05 1.3352 times
Fri 03 May 2024 24.99 (0.28%) 24.97 24.69 - 25.07 2.1322 times
Fri 26 April 2024 24.92 (0.65%) 24.82 24.75 - 24.98 1.6793 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.92 and 25.16

Monthly Target 124.73
Monthly Target 224.86
Monthly Target 324.97
Monthly Target 425.1
Monthly Target 525.21

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 24 June 2024 24.99 (0%) 24.84 24.84 - 25.08 0.5262 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.7446 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.317 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 0.7899 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.0255 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 0.9114 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 0.8255 times
Thu 30 November 2023 24.79 (2.95%) 23.92 23.92 - 24.89 1.3352 times
Tue 31 October 2023 24.08 (-1.55%) 24.28 23.90 - 24.33 1.572 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9526 times
Thu 31 August 2023 24.81 (-0.08%) 24.63 24.43 - 24.85 1.2765 times

 monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25
12 day DMA 24.96
20 day DMA 24.94
35 day DMA 24.96
50 day DMA 24.92
100 day DMA 25.01
150 day DMA 25.02
200 day DMA 24.84

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.98
12 day EMA24.9724.9724.96
20 day EMA24.9724.9724.96
35 day EMA24.9424.9424.93
50 day EMA24.9224.9224.92

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9924.97
12 day SMA24.9624.9624.95
20 day SMA24.9424.9424.94
35 day SMA24.9624.9624.95
50 day SMA24.9224.9224.92
100 day SMA25.0125.0225.02
150 day SMA25.0225.0225.01
200 day SMA24.8424.8424.84
Back to top | Use Dark Theme