SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.07 and 24.14

Daily Target 124.01
Daily Target 224.05
Daily Target 324.076666666667
Daily Target 424.12
Daily Target 524.15

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 23 October 2026 24.10 (0%) 24.04 24.03 - 24.10 2.98 times
Thu 22 October 2026 24.10 (0.04%) 24.03 24.03 - 24.12 0.5741 times
Wed 21 October 2026 24.09 (0.17%) 24.04 24.04 - 24.12 0.4572 times
Tue 20 October 2026 24.05 (-0.04%) 24.01 24.01 - 24.11 0.8702 times
Mon 19 October 2026 24.06 (-0.08%) 24.10 24.06 - 24.11 0.9088 times
Fri 16 October 2026 24.08 (-0.29%) 24.16 24.06 - 24.17 1.0342 times
Thu 15 October 2026 24.15 (0.21%) 24.10 24.09 - 24.18 0.7859 times
Wed 14 October 2026 24.10 (-0.37%) 24.11 24.08 - 24.12 1.2014 times
Tue 13 October 2026 24.19 (-0.21%) 24.22 24.14 - 24.23 0.8034 times
Mon 12 October 2026 24.24 (0.12%) 24.21 24.20 - 24.26 0.3847 times
Fri 09 October 2026 24.21 (0.12%) 24.20 24.17 - 24.23 0.5725 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.05 and 24.16

Weekly Target 123.97
Weekly Target 224.03
Weekly Target 324.076666666667
Weekly Target 424.14
Weekly Target 524.19

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 23 October 2026 24.10 (0.08%) 24.10 24.01 - 24.12 1.5633 times
Fri 16 October 2026 24.08 (-0.54%) 24.21 24.06 - 24.26 1.1365 times
Fri 09 October 2026 24.21 (0.29%) 24.12 24.11 - 24.25 1.016 times
Fri 02 October 2026 24.14 (-1.15%) 24.36 23.99 - 24.38 2.5162 times
Fri 25 September 2026 24.42 (-0.73%) 24.63 24.38 - 24.66 0.859 times
Fri 18 September 2026 24.60 (0%) 24.57 24.54 - 24.65 0.6872 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.4382 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 0.9318 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.4069 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.4448 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.5344 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 23.97 and 24.24

Monthly Target 123.85
Monthly Target 223.97
Monthly Target 324.116666666667
Monthly Target 424.24
Monthly Target 524.39

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 23 October 2026 24.10 (-0.62%) 24.10 23.99 - 24.26 1.0806 times
Wed 30 September 2026 24.25 (-2.69%) 24.75 24.24 - 24.76 1.1069 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.5413 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.8129 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.761 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.755 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1983 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.6258 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1777 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9406 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1595 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.13
20 day DMA 24.17
35 day DMA 24.35
50 day DMA 24.5
100 day DMA 24.71
150 day DMA 24.82
200 day DMA 24.93

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0924.09
12 day EMA24.1424.1524.16
20 day EMA24.224.2124.22
35 day EMA24.3324.3424.35
50 day EMA24.4824.524.52

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0824.09
12 day SMA24.1324.1424.15
20 day SMA24.1724.1824.2
35 day SMA24.3524.3724.38
50 day SMA24.524.5224.53
100 day SMA24.7124.7124.72
150 day SMA24.8224.8324.83
200 day SMA24.9324.9324.94
Back to top | Use Dark Theme