SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.14 and 25.19

Daily Target 125.13
Daily Target 225.15
Daily Target 325.176666666667
Daily Target 425.2
Daily Target 525.23

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 16 May 2025 25.18 (0.12%) 25.19 25.15 - 25.20 0.5655 times
Thu 15 May 2025 25.15 (0.08%) 25.10 25.09 - 25.17 0.7375 times
Wed 14 May 2025 25.13 (-0.32%) 25.20 25.12 - 25.20 0.4834 times
Tue 13 May 2025 25.21 (0.12%) 25.18 25.16 - 25.24 1.6797 times
Mon 12 May 2025 25.18 (1.04%) 25.15 25.08 - 25.18 0.9566 times
Fri 09 May 2025 24.92 (0.12%) 24.95 24.91 - 24.97 1.0187 times
Thu 08 May 2025 24.89 (-0.04%) 24.96 24.89 - 24.98 0.8574 times
Wed 07 May 2025 24.90 (0.04%) 24.93 24.87 - 24.95 0.782 times
Tue 06 May 2025 24.89 (-0.08%) 24.89 24.86 - 24.92 0.6751 times
Mon 05 May 2025 24.91 (-0.08%) 24.90 24.89 - 24.96 2.244 times
Fri 02 May 2025 24.93 (0.32%) 24.92 24.88 - 24.95 0.7955 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.13 and 25.29

Weekly Target 125.01
Weekly Target 225.09
Weekly Target 325.166666666667
Weekly Target 425.25
Weekly Target 525.33

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 16 May 2025 25.18 (1.04%) 25.15 25.08 - 25.24 1.223 times
Fri 09 May 2025 24.92 (-0.04%) 24.90 24.86 - 24.98 1.5422 times
Fri 02 May 2025 24.93 (-0.52%) 25.08 24.84 - 25.13 1.4725 times
Fri 25 April 2025 25.06 (1.33%) 24.65 24.55 - 25.09 1.2994 times
Thu 17 April 2025 24.73 (0.57%) 24.60 24.55 - 24.75 0.1825 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0.61%) 24.62 24.50 - 24.66 0.676 times
Fri 11 April 2025 24.44 (0.29%) 24.09 23.92 - 24.79 3.6045 times
Fri 04 April 2025 24.37 (-3.06%) 25.08 24.20 - 25.17 3.4219 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.01 and 25.41

Monthly Target 124.69
Monthly Target 224.93
Monthly Target 325.086666666667
Monthly Target 425.33
Monthly Target 525.49

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 16 May 2025 25.18 (0.76%) 24.89 24.84 - 25.24 0.6936 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 2.1786 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 0.9924 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.77 times
Fri 31 January 2025 25.56 (1.23%) 25.32 25.19 - 25.65 0.9948 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.6456 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.6997 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.958 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.8462 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.2212 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9591 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.01
20 day DMA 24.97
35 day DMA 24.79
50 day DMA 24.92
100 day DMA 25.18
150 day DMA 25.28
200 day DMA 25.31

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1125.09
12 day EMA25.0425.0124.99
20 day EMA24.9824.9624.94
35 day EMA24.9924.9824.97
50 day EMA24.9924.9824.97

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1225.07
12 day SMA25.012524.99
20 day SMA24.9724.9424.91
35 day SMA24.7924.7824.79
50 day SMA24.9224.9224.92
100 day SMA25.1825.1825.19
150 day SMA25.2825.2925.29
200 day SMA25.3125.3125.31
Back to top | Use Dark Theme