SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.14 and 24.24
Daily Target 1 | 24.12 |
Daily Target 2 | 24.16 |
Daily Target 3 | 24.22 |
Daily Target 4 | 24.26 |
Daily Target 5 | 24.32 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 24.20 (-1.06%) | 24.28 | 24.18 - 24.28 | 1.716 times | Fri 29 September 2023 | 24.46 (-0.08%) | 24.56 | 24.45 - 24.59 | 1.1082 times | Thu 28 September 2023 | 24.48 (0.41%) | 24.37 | 24.35 - 24.50 | 0.7995 times | Wed 27 September 2023 | 24.38 (-0.12%) | 24.46 | 24.36 - 24.47 | 0.9229 times | Tue 26 September 2023 | 24.41 (-0.33%) | 24.47 | 24.40 - 24.49 | 1.8665 times | Mon 25 September 2023 | 24.49 (-0.08%) | 24.47 | 24.44 - 24.53 | 0.5812 times | Fri 22 September 2023 | 24.51 (0.12%) | 24.53 | 24.51 - 24.58 | 0.6997 times | Thu 21 September 2023 | 24.48 (-0.45%) | 24.51 | 24.48 - 24.55 | 1.0077 times | Wed 20 September 2023 | 24.59 (-0.12%) | 24.67 | 24.59 - 24.68 | 0.6489 times | Tue 19 September 2023 | 24.62 (-0.12%) | 24.62 | 24.60 - 24.66 | 0.6493 times | Mon 18 September 2023 | 24.65 (0%) | 24.63 | 24.63 - 24.68 | 0.7236 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.14 and 24.24
Weekly Target 1 | 24.12 |
Weekly Target 2 | 24.16 |
Weekly Target 3 | 24.22 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.32 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 24.20 (-1.06%) | 24.28 | 24.18 - 24.28 | 0.4993 times | Fri 29 September 2023 | 24.46 (-0.2%) | 24.47 | 24.35 - 24.59 | 1.5357 times | Fri 22 September 2023 | 24.51 (-0.57%) | 24.63 | 24.48 - 24.68 | 1.085 times | Fri 15 September 2023 | 24.65 (0.2%) | 24.63 | 24.58 - 24.72 | 1.2091 times | Fri 08 September 2023 | 24.60 (-0.28%) | 24.68 | 24.49 - 24.68 | 0.9065 times | Fri 01 September 2023 | 24.67 (0%) | 24.73 | 24.64 - 24.74 | 0.2807 times | Fri 01 September 2023 | 24.67 (-0.08%) | 24.67 | 24.64 - 24.85 | 1.4706 times | Mon 28 August 2023 | 24.69 (0.28%) | 24.67 | 24.65 - 24.72 | 0.2537 times | Fri 25 August 2023 | 24.62 (0.49%) | 24.52 | 24.45 - 24.70 | 1.3773 times | Fri 18 August 2023 | 24.50 (-0.57%) | 24.64 | 24.44 - 24.69 | 1.3821 times | Fri 11 August 2023 | 24.64 (0.33%) | 24.60 | 24.56 - 24.78 | 1.6358 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.14 and 24.24
Monthly Target 1 | 24.12 |
Monthly Target 2 | 24.16 |
Monthly Target 3 | 24.22 |
Monthly Target 4 | 24.26 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 24.20 (-1.06%) | 24.28 | 24.18 - 24.28 | 0.0892 times | Fri 29 September 2023 | 24.46 (-1.41%) | 24.73 | 24.35 - 24.74 | 0.9466 times | Thu 31 August 2023 | 24.81 (-0.08%) | 24.63 | 24.43 - 24.85 | 1.2684 times | Mon 31 July 2023 | 24.83 (0.53%) | 24.56 | 24.31 - 24.88 | 0.7625 times | Fri 30 June 2023 | 24.70 (1.11%) | 24.31 | 24.28 - 24.75 | 1.066 times | Wed 31 May 2023 | 24.43 (-1.25%) | 24.57 | 24.27 - 24.61 | 0.9406 times | Fri 28 April 2023 | 24.74 (-0.4%) | 24.65 | 24.44 - 24.78 | 0.9365 times | Fri 31 March 2023 | 24.84 (0.81%) | 24.48 | 24.13 - 24.85 | 1.5606 times | Tue 28 February 2023 | 24.64 (-1.52%) | 24.88 | 24.31 - 25.23 | 1.4069 times | Tue 31 January 2023 | 25.02 (3.22%) | 24.36 | 24.31 - 25.12 | 1.0228 times | Fri 30 December 2022 | 24.24 (-2.38%) | 24.76 | 23.91 - 24.99 | 1.0818 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29
BullKhan value: 30 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.49 |
20 day DMA | 24.54 |
35 day DMA | 24.58 |
50 day DMA | 24.6 |
100 day DMA | 24.58 |
150 day DMA | 24.55 |
200 day DMA | 24.59 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.37 | 24.46 | 24.46 |
12 day EMA | 24.45 | 24.5 | 24.51 |
20 day EMA | 24.51 | 24.54 | 24.55 |
35 day EMA | 24.55 | 24.57 | 24.58 |
50 day EMA | 24.58 | 24.6 | 24.61 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.44 | 24.45 |
12 day SMA | 24.49 | 24.53 | 24.55 |
20 day SMA | 24.54 | 24.57 | 24.58 |
35 day SMA | 24.58 | 24.59 | 24.6 |
50 day SMA | 24.6 | 24.61 | 24.62 |
100 day SMA | 24.58 | 24.58 | 24.58 |
150 day SMA | 24.55 | 24.56 | 24.56 |
200 day SMA | 24.59 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.