Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25 and 25.05
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.05 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.02 (0.36%) | 24.98 | 24.97 - 25.02 | 0.6028 times | Mon 16 March 2026 | 24.93 (0.28%) | 24.94 | 24.92 - 24.99 | 0.7888 times | Fri 13 March 2026 | 24.86 (-0.08%) | 24.88 | 24.83 - 24.97 | 1.2969 times | Thu 12 March 2026 | 24.88 (-0.56%) | 24.98 | 24.87 - 24.99 | 1.0129 times | Wed 11 March 2026 | 25.02 (-0.16%) | 25.06 | 24.99 - 25.06 | 0.7997 times | Tue 10 March 2026 | 25.06 (0%) | 25.06 | 25.04 - 25.14 | 1.5917 times | Mon 09 March 2026 | 25.06 (0.36%) | 24.81 | 24.81 - 25.07 | 0.9835 times | Fri 06 March 2026 | 24.97 (-0.32%) | 24.99 | 24.94 - 25.03 | 0.9457 times | Thu 05 March 2026 | 25.05 (-0.32%) | 25.11 | 25.04 - 25.11 | 1.0194 times | Wed 04 March 2026 | 25.13 (0.32%) | 25.08 | 25.08 - 25.14 | 0.9586 times | Tue 03 March 2026 | 25.05 (-0.24%) | 25.01 | 24.98 - 25.10 | 1.2898 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.97 and 25.07
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.02 (0.64%) | 24.94 | 24.92 - 25.02 | 0.3725 times | Fri 13 March 2026 | 24.86 (-0.44%) | 24.81 | 24.81 - 25.14 | 1.5215 times | Fri 06 March 2026 | 24.97 (-1.11%) | 25.05 | 24.94 - 25.14 | 1.6867 times | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.4573 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.8207 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.173 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.797 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.6706 times | Fri 30 January 2026 | 25.43 (-0.12%) | 25.40 | 25.37 - 25.52 | 0.8276 times | Fri 23 January 2026 | 25.46 (0.04%) | 25.31 | 25.31 - 25.49 | 0.6732 times | Fri 16 January 2026 | 25.45 (0.08%) | 25.40 | 25.40 - 25.47 | 1.0348 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.75 and 25.08
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.02 (-0.91%) | 25.05 | 24.81 - 25.14 | 0.8036 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.1039 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8816 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0868 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9902 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4546 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 1.011 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9778 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9652 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7253 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.1324 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.94 | 24.95 |
| 12 day EMA | 25.02 | 25.02 | 25.04 |
| 20 day EMA | 25.08 | 25.09 | 25.11 |
| 35 day EMA | 25.18 | 25.19 | 25.21 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.95 | 24.98 |
| 12 day SMA | 25.01 | 25.03 | 25.06 |
| 20 day SMA | 25.13 | 25.14 | 25.16 |
| 35 day SMA | 25.21 | 25.22 | 25.24 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.31 | 25.31 | 25.32 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.35 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.