Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.16 and 24.45

Daily Target 124.1
Daily Target 224.22
Daily Target 324.393333333333
Daily Target 424.51
Daily Target 524.68

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 22 March 2023 24.33 (-0.08%) 24.36 24.28 - 24.57 0.7699 times
Tue 21 March 2023 24.35 (0.79%) 24.34 24.25 - 24.39 0.6474 times
Mon 20 March 2023 24.16 (-0.33%) 24.22 24.13 - 24.28 0.5706 times
Fri 17 March 2023 24.24 (-0.53%) 24.25 24.20 - 24.35 0.916 times
Thu 16 March 2023 24.37 (0.41%) 24.22 24.20 - 24.43 0.8487 times
Wed 15 March 2023 24.27 (-0.49%) 24.16 24.15 - 24.30 1.2856 times
Tue 14 March 2023 24.39 (0.66%) 24.38 24.30 - 24.44 0.8651 times
Mon 13 March 2023 24.23 (-0.57%) 24.30 24.20 - 24.50 1.9384 times
Fri 10 March 2023 24.37 (0%) 24.40 24.30 - 24.50 1.0097 times
Thu 09 March 2023 24.37 (-0.49%) 24.49 24.33 - 24.58 1.1486 times
Wed 08 March 2023 24.49 (-0.24%) 24.54 24.43 - 24.57 1.1219 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.23 and 24.67

Weekly Target 123.9
Weekly Target 224.12
Weekly Target 324.343333333333
Weekly Target 424.56
Weekly Target 524.78

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 22 March 2023 24.33 (0.37%) 24.22 24.13 - 24.57 0.5473 times
Fri 17 March 2023 24.24 (-0.53%) 24.30 24.15 - 24.50 1.6116 times
Fri 10 March 2023 24.37 (-1.22%) 24.74 24.30 - 24.74 1.324 times
Fri 03 March 2023 24.67 (0.37%) 24.65 24.36 - 24.72 0.8758 times
Fri 24 February 2023 24.58 (-0.45%) 24.53 24.31 - 24.71 1.1793 times
Fri 17 February 2023 24.69 (0%) 24.55 24.48 - 24.72 0.4928 times
Fri 17 February 2023 24.69 (-0.04%) 24.71 24.48 - 24.80 1.2975 times
Fri 10 February 2023 24.70 (-1.16%) 24.92 24.65 - 25.03 0.7687 times
Fri 03 February 2023 24.99 (0.12%) 24.88 24.80 - 25.23 1.1286 times
Fri 27 January 2023 24.96 (0.08%) 24.92 24.84 - 25.00 0.7743 times
Fri 20 January 2023 24.94 (-0.2%) 24.98 24.82 - 25.12 0.8261 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 23.93 and 24.54

Monthly Target 123.79
Monthly Target 224.06
Monthly Target 324.4
Monthly Target 424.67
Monthly Target 525.01

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 22 March 2023 24.33 (-1.26%) 24.48 24.13 - 24.74 0.8027 times
Tue 28 February 2023 24.64 (-1.52%) 24.88 24.31 - 25.23 0.9736 times
Tue 31 January 2023 25.02 (3.22%) 24.36 24.31 - 25.12 0.7079 times
Fri 30 December 2022 24.24 (-2.38%) 24.76 23.91 - 24.99 0.7487 times
Wed 30 November 2022 24.83 (2.39%) 24.33 23.82 - 24.83 0.8325 times
Mon 31 October 2022 24.25 (1.98%) 23.76 23.47 - 24.56 1.0707 times
Fri 30 September 2022 23.78 (-2.98%) 24.34 23.74 - 24.90 0.8078 times
Wed 31 August 2022 24.51 (-2.66%) 25.02 24.48 - 25.51 1.2711 times
Fri 29 July 2022 25.18 (4.39%) 24.06 23.93 - 25.23 1.1026 times
Thu 30 June 2022 24.12 (-5.85%) 25.51 23.90 - 25.55 1.6826 times
Tue 31 May 2022 25.62 (0.39%) 25.40 24.81 - 25.76 1.1185 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.34
20 day DMA 24.45
35 day DMA 24.58
50 day DMA 24.7
100 day DMA 24.58
150 day DMA 24.47
200 day DMA 24.53

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.2924.26
12 day EMA24.3624.3624.36
20 day EMA24.4324.4424.45
35 day EMA24.5524.5624.57
50 day EMA24.6724.6824.69

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2824.29
12 day SMA24.3424.3724.4
20 day SMA24.4524.4624.46
35 day SMA24.5824.624.62
50 day SMA24.724.7124.72
100 day SMA24.5824.5824.57
150 day SMA24.4724.4724.47
200 day SMA24.5324.5324.53
Back to top | Use Dark Theme