UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 22.41 and 22.76

Daily Target 122.13
Daily Target 222.33
Daily Target 322.48
Daily Target 422.68
Daily Target 522.83

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Thu 27 August 2026 22.53 (1.3%) 22.46 22.28 - 22.63 0.5754 times
Wed 26 August 2026 22.24 (0.18%) 22.21 22.14 - 22.35 0.5433 times
Tue 25 August 2026 22.20 (-0.31%) 22.40 22.17 - 22.41 0.8256 times
Mon 24 August 2026 22.27 (-2.41%) 22.73 22.15 - 22.73 2.048 times
Fri 21 August 2026 22.82 (-1.98%) 23.01 22.71 - 23.01 1.1544 times
Thu 20 August 2026 23.28 (2.06%) 22.87 22.74 - 23.29 0.9257 times
Wed 19 August 2026 22.81 (1.11%) 22.56 22.37 - 22.83 0.8757 times
Tue 18 August 2026 22.56 (-0.7%) 22.67 22.47 - 22.67 1.7504 times
Mon 17 August 2026 22.72 (1.97%) 22.38 22.32 - 22.72 0.4186 times
Fri 14 August 2026 22.28 (0.45%) 22.22 22.22 - 22.35 0.8828 times
Thu 13 August 2026 22.18 (-1.25%) 22.26 22.14 - 22.56 0.3919 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.04 and 22.63

Weekly Target 121.88
Weekly Target 222.2
Weekly Target 322.466666666667
Weekly Target 422.79
Weekly Target 523.06

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Thu 27 August 2026 22.53 (-1.27%) 22.73 22.14 - 22.73 1.5325 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.9672 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.6498 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.7941 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 1.1628 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.1284 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.5429 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 0.9399 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.2691 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.0134 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.548 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.75 and 22.91

Monthly Target 121.49
Monthly Target 222.01
Monthly Target 322.65
Monthly Target 423.17
Monthly Target 523.81

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Thu 27 August 2026 22.53 (-2.72%) 22.99 22.13 - 23.29 0.7575 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.7413 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5188 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.756 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4173 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6897 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0728 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9546 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4418 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6501 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9377 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.53
20 day DMA 22.57
35 day DMA 22.99
50 day DMA 23.66
100 day DMA 25.86
150 day DMA 26.96
200 day DMA 26.83

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4122.49
12 day EMA22.5522.5522.61
20 day EMA22.7322.7522.8
35 day EMA23.2323.2723.33
50 day EMA23.7623.8123.87

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5622.68
12 day SMA22.5322.5322.56
20 day SMA22.5722.622.65
35 day SMA22.9923.0423.09
50 day SMA23.6623.7323.8
100 day SMA25.8625.9226
150 day SMA26.9626.9927.02
200 day SMA26.8326.8626.88
Back to top | Use Dark Theme