Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 34.9 and 36.12
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.33 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.50 (9.87%) | 34.71 | 34.30 - 35.52 | 1.7897 times |
| Wed 02 April 2025 | 32.31 (-1.58%) | 33.45 | 32.08 - 33.45 | 1.2734 times |
| Tue 01 April 2025 | 32.83 (0.4%) | 33.19 | 32.56 - 33.50 | 0.9684 times |
| Mon 31 March 2025 | 32.70 (-2.85%) | 34.14 | 32.45 - 34.36 | 0.8962 times |
| Fri 28 March 2025 | 33.66 (4.73%) | 32.28 | 32.17 - 33.76 | 0.6073 times |
| Wed 26 March 2025 | 32.14 (-1.41%) | 31.62 | 31.34 - 32.33 | 0.5805 times |
| Mon 24 March 2025 | 32.60 (-3.55%) | 33.19 | 32.50 - 33.19 | 0.8801 times |
| Fri 21 March 2025 | 33.80 (0.93%) | 33.78 | 33.67 - 34.35 | 0.214 times |
| Thu 20 March 2025 | 33.49 (-0.27%) | 33.75 | 33.15 - 33.80 | 2.5441 times |
| Wed 19 March 2025 | 33.58 (-2.38%) | 34.40 | 33.31 - 34.40 | 0.2461 times |
| Tue 18 March 2025 | 34.40 (0.73%) | 34.14 | 34.14 - 34.53 | 0.519 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 33.79 and 37.23
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.50 (5.47%) | 34.14 | 32.08 - 35.52 | 1.7674 times |
| Fri 28 March 2025 | 33.66 (-0.41%) | 33.19 | 31.34 - 33.76 | 0.7417 times |
| Fri 21 March 2025 | 33.80 (-3.48%) | 35.22 | 33.15 - 35.22 | 1.5294 times |
| Fri 14 March 2025 | 35.02 (2.43%) | 35.38 | 34.98 - 36.99 | 1.4872 times |
| Fri 07 March 2025 | 34.19 (12.47%) | 30.32 | 30.00 - 35.40 | 1.661 times |
| Fri 28 February 2025 | 30.40 (-5.35%) | 31.91 | 30.34 - 32.68 | 0.876 times |
| Fri 21 February 2025 | 32.12 (4.25%) | 30.65 | 30.34 - 32.14 | 0.4817 times |
| Fri 14 February 2025 | 30.81 (0.23%) | 31.14 | 30.57 - 31.76 | 0.3704 times |
| Fri 07 February 2025 | 30.74 (-1.13%) | 32.16 | 30.26 - 32.35 | 0.4951 times |
| Fri 31 January 2025 | 31.09 (-2.36%) | 31.82 | 30.48 - 31.82 | 0.5901 times |
| Fri 24 January 2025 | 31.84 (-2.09%) | 32.25 | 31.77 - 32.56 | 0.3953 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 33.79 and 37.23
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.50 (8.56%) | 33.19 | 32.08 - 35.52 | 0.2609 times |
| Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.0357 times |
| Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.4011 times |
| Fri 31 January 2025 | 31.09 (-11.65%) | 34.72 | 30.48 - 37.29 | 0.361 times |
| Tue 31 December 2024 | 35.19 (10.24%) | 32.21 | 32.21 - 37.04 | 0.2939 times |
| Tue 26 November 2024 | 31.92 (228.73%) | 9.66 | 8.44 - 34.98 | 0.9124 times |
| Thu 31 October 2024 | 9.71 (-4.62%) | 10.25 | 9.18 - 10.46 | 1.6138 times |
| Mon 30 September 2024 | 10.18 (0.39%) | 10.24 | 10.09 - 11.25 | 2.6178 times |
| Fri 30 August 2024 | 10.14 (-7.82%) | 10.94 | 10.12 - 12.67 | 1.6178 times |
| Wed 31 July 2024 | 11.00 (-11.22%) | 12.21 | 10.86 - 12.42 | 0.8856 times |
| Fri 28 June 2024 | 12.39 (0.65%) | 12.31 | 12.20 - 13.15 | 0.8653 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.43 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.32 |
| 150 day DMA | 24.92 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 32.77 | 33 |
| 12 day EMA | 33.56 | 33.21 | 33.37 |
| 20 day EMA | 33.47 | 33.26 | 33.36 |
| 35 day EMA | 33.19 | 33.05 | 33.09 |
| 50 day EMA | 32.62 | 32.5 | 32.51 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 32.73 | 32.79 |
| 12 day SMA | 33.43 | 33.39 | 33.76 |
| 20 day SMA | 34.11 | 33.99 | 33.92 |
| 35 day SMA | 32.93 | 32.81 | 32.76 |
| 50 day SMA | 32.44 | 32.38 | 32.38 |
| 100 day SMA | 32.32 | 32.06 | 31.83 |
| 150 day SMA | 24.92 | 24.75 | 24.61 |
| 200 day SMA | 21.64 | 21.52 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.