UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 28.02 and 28.12

Daily Target 127.96
Daily Target 228.01
Daily Target 328.056666666667
Daily Target 428.11
Daily Target 528.16

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 22 May 2026 28.07 (-0.57%) 28.07 28.00 - 28.10 0.1189 times
Thu 21 May 2026 28.23 (-0.46%) 28.42 28.17 - 28.61 0.9514 times
Wed 20 May 2026 28.36 (-1.9%) 28.80 28.28 - 29.04 0.6398 times
Tue 19 May 2026 28.91 (2.34%) 28.00 27.77 - 28.99 1.3966 times
Mon 18 May 2026 28.25 (-2.45%) 28.99 28.23 - 29.00 2.5179 times
Fri 15 May 2026 28.96 (0.77%) 28.67 28.56 - 28.99 0.7354 times
Thu 14 May 2026 28.74 (-1%) 28.77 28.58 - 28.88 1.2662 times
Wed 13 May 2026 29.03 (2%) 28.97 28.75 - 29.09 1.0657 times
Tue 12 May 2026 28.46 (-1.35%) 28.99 28.30 - 29.20 0.6173 times
Mon 11 May 2026 28.85 (0.24%) 28.69 28.62 - 29.00 0.6908 times
Fri 08 May 2026 28.78 (1.34%) 28.48 28.42 - 28.84 0.5821 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.29 and 28.56

Weekly Target 127.02
Weekly Target 227.55
Weekly Target 328.293333333333
Weekly Target 428.82
Weekly Target 529.56

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 0.9734 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 0.7572 times
Fri 08 May 2026 28.78 (2.42%) 27.82 27.71 - 28.84 0.3187 times
Wed 06 May 2026 28.10 (0.46%) 28.05 27.71 - 28.58 0.1567 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 0.7286 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 1.3433 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 1.2078 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 1.1964 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.7171 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 1.6008 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.6637 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 27.69 and 29.59

Monthly Target 126.29
Monthly Target 227.18
Monthly Target 328.19
Monthly Target 429.08
Monthly Target 530.09

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 22 May 2026 28.07 (1.12%) 27.40 27.30 - 29.20 0.7094 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4486 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.749 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0965 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9757 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4516 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6645 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9584 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6057 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3408 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4374 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.59
20 day DMA 28.38
35 day DMA 28.29
50 day DMA 29.2
100 day DMA 28.24
150 day DMA 27.9
200 day DMA 27.74

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.4728.59
12 day EMA28.4328.528.55
20 day EMA28.4928.5328.56
35 day EMA28.8728.9228.96
50 day EMA29.2329.2829.32

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.5428.64
12 day SMA28.5928.5928.58
20 day SMA28.3828.3828.4
35 day SMA28.2928.3528.42
50 day SMA29.229.2829.34
100 day SMA28.2428.2128.18
150 day SMA27.927.927.89
200 day SMA27.7427.7527.75
Back to top | Use Dark Theme