Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 24.2 and 24.65
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.50 (-2.31%) | 24.80 | 24.35 - 24.80 | 0.5635 times | Tue 23 December 2025 | 25.08 (-0.52%) | 25.08 | 24.98 - 25.11 | 0.8652 times | Mon 22 December 2025 | 25.21 (-2.25%) | 25.59 | 25.10 - 25.59 | 1.799 times | Fri 19 December 2025 | 25.79 (-1.26%) | 26.00 | 25.68 - 26.01 | 0.5586 times | Thu 18 December 2025 | 26.12 (0.38%) | 25.76 | 25.68 - 26.21 | 0.718 times | Wed 17 December 2025 | 26.02 (0.15%) | 25.74 | 25.63 - 26.03 | 0.4527 times | Tue 16 December 2025 | 25.98 (1.37%) | 25.57 | 25.54 - 26.10 | 1.033 times | Mon 15 December 2025 | 25.63 (-0.27%) | 25.42 | 25.35 - 25.76 | 1.2396 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.72 | 25.46 - 25.87 | 1.1739 times | Thu 11 December 2025 | 25.72 (-3.74%) | 26.72 | 25.65 - 26.72 | 1.5965 times | Wed 10 December 2025 | 26.72 (-2.16%) | 27.36 | 26.62 - 27.36 | 0.695 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 23.81 and 25.05
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.50 (-5%) | 25.59 | 24.35 - 25.59 | 0.5955 times | Fri 19 December 2025 | 25.79 (0.35%) | 25.42 | 25.35 - 26.21 | 0.7384 times | Fri 12 December 2025 | 25.70 (-4.35%) | 27.02 | 25.46 - 27.36 | 0.9358 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.5138 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.9646 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 2.2946 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 1.1481 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.9316 times | Fri 31 October 2025 | 28.09 (0%) | 28.57 | 28.00 - 28.57 | 0.2027 times | Fri 31 October 2025 | 28.09 (2.86%) | 27.01 | 27.01 - 28.60 | 1.6749 times | Fri 24 October 2025 | 27.31 (-3.4%) | 28.11 | 27.17 - 28.54 | 1.1036 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 22.65 and 26.2
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.50 (-9.96%) | 27.46 | 24.35 - 27.90 | 0.4027 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.7724 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1475 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7067 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3976 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5103 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7082 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.6844 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.1706 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.4998 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.5808 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.94 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.51 | 25.72 |
| 12 day EMA | 25.77 | 26 | 26.17 |
| 20 day EMA | 26.25 | 26.43 | 26.57 |
| 35 day EMA | 26.72 | 26.85 | 26.95 |
| 50 day EMA | 27.19 | 27.3 | 27.39 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.64 | 25.82 |
| 12 day SMA | 25.82 | 26.03 | 26.18 |
| 20 day SMA | 26.38 | 26.55 | 26.73 |
| 35 day SMA | 27.19 | 27.3 | 27.38 |
| 50 day SMA | 27.4 | 27.45 | 27.51 |
| 100 day SMA | 27.36 | 27.41 | 27.45 |
| 150 day SMA | 27.94 | 27.98 | 28 |
| 200 day SMA | 29.43 | 29.49 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.