Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 12.43 and 12.56
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.64 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.49 (0.32%) | 12.49 | 12.46 - 12.59 | 0.925 times | Tue 23 April 2024 | 12.45 (-1.35%) | 12.53 | 12.42 - 12.54 | 1.7123 times | Mon 22 April 2024 | 12.62 (-2.25%) | 12.81 | 12.49 - 12.86 | 0.3877 times | Fri 19 April 2024 | 12.91 (-2.79%) | 13.18 | 12.91 - 13.18 | 0.3877 times | Thu 18 April 2024 | 13.28 (-0.52%) | 13.33 | 13.06 - 13.33 | 0.6751 times | Wed 17 April 2024 | 13.35 (-0.37%) | 13.37 | 13.21 - 13.48 | 0.5255 times | Tue 16 April 2024 | 13.40 (1.28%) | 13.21 | 13.20 - 13.45 | 0.7715 times | Mon 15 April 2024 | 13.23 (1.07%) | 12.82 | 12.69 - 13.31 | 0.9093 times | Fri 12 April 2024 | 13.09 (2.67%) | 12.98 | 12.86 - 13.20 | 1.9937 times | Thu 11 April 2024 | 12.75 (1.35%) | 12.63 | 12.59 - 12.90 | 1.7123 times | Wed 10 April 2024 | 12.58 (3.2%) | 12.49 | 12.36 - 12.64 | 1.0195 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 12.24 and 12.68
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.49 (-3.25%) | 12.81 | 12.42 - 12.86 | 0.8815 times | Fri 19 April 2024 | 12.91 (-1.38%) | 12.82 | 12.69 - 13.48 | 0.9526 times | Fri 12 April 2024 | 13.09 (7.56%) | 12.12 | 12.01 - 13.20 | 1.8731 times | Fri 05 April 2024 | 12.17 (2.96%) | 11.77 | 11.77 - 12.38 | 1.3472 times | Thu 28 March 2024 | 11.82 (-3.04%) | 12.26 | 11.77 - 12.28 | 0.6808 times | Fri 22 March 2024 | 12.19 (-4.62%) | 12.75 | 11.86 - 12.79 | 0.7714 times | Fri 15 March 2024 | 12.78 (-0.7%) | 12.91 | 12.50 - 13.00 | 1.014 times | Fri 08 March 2024 | 12.87 (-1.23%) | 13.05 | 12.73 - 13.07 | 0.846 times | Fri 01 March 2024 | 13.03 (0.39%) | 12.91 | 12.88 - 13.23 | 1.0329 times | Fri 23 February 2024 | 12.98 (-3.21%) | 13.58 | 12.88 - 13.62 | 0.6005 times | Fri 16 February 2024 | 13.41 (-2.61%) | 13.73 | 13.26 - 14.22 | 0.7903 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 12.13 and 13.84
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.49 (5.67%) | 11.77 | 11.77 - 13.48 | 1.1603 times | Thu 28 March 2024 | 11.82 (-8.87%) | 13.00 | 11.77 - 13.10 | 0.7815 times | Thu 29 February 2024 | 12.97 (-6.89%) | 14.07 | 12.88 - 14.33 | 0.8867 times | Wed 31 January 2024 | 13.93 (-5.3%) | 14.83 | 13.50 - 15.31 | 1.0514 times | Fri 29 December 2023 | 14.71 (-10.47%) | 16.45 | 14.59 - 16.56 | 0.494 times | Thu 30 November 2023 | 16.43 (-18.22%) | 20.04 | 16.43 - 20.10 | 1.219 times | Tue 31 October 2023 | 20.09 (5.57%) | 19.10 | 18.33 - 21.38 | 1.1865 times | Fri 29 September 2023 | 19.03 (6.31%) | 17.78 | 17.11 - 19.25 | 0.9439 times | Thu 31 August 2023 | 17.90 (6.23%) | 16.95 | 16.74 - 18.72 | 1.2835 times | Mon 31 July 2023 | 16.85 (-8.37%) | 18.29 | 16.45 - 18.88 | 0.9931 times | Fri 30 June 2023 | 18.39 (-12.22%) | 20.71 | 18.24 - 20.94 | 1.7557 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.76 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.78 | 12.94 |
| 12 day EMA | 12.74 | 12.78 | 12.84 |
| 20 day EMA | 12.69 | 12.71 | 12.74 |
| 35 day EMA | 12.77 | 12.79 | 12.81 |
| 50 day EMA | 12.84 | 12.85 | 12.87 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.92 | 13.11 |
| 12 day SMA | 12.86 | 12.83 | 12.8 |
| 20 day SMA | 12.54 | 12.53 | 12.52 |
| 35 day SMA | 12.54 | 12.56 | 12.57 |
| 50 day SMA | 12.75 | 12.78 | 12.8 |
| 100 day SMA | 13.76 | 13.8 | 13.84 |
| 150 day SMA | 15.4 | 15.44 | 15.48 |
| 200 day SMA | 15.94 | 15.97 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.