UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 30.77 and 31.52

Daily Target 130.56
Daily Target 230.98
Daily Target 331.306666666667
Daily Target 431.73
Daily Target 532.06

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 16 March 2026 31.41 (-1.72%) 31.44 30.88 - 31.63 0.9853 times
Fri 13 March 2026 31.96 (-0.09%) 31.52 31.16 - 31.98 1.4002 times
Thu 12 March 2026 31.99 (3.39%) 31.92 31.50 - 32.04 1.4815 times
Wed 11 March 2026 30.94 (1.71%) 31.16 30.41 - 31.41 0.8926 times
Tue 10 March 2026 30.42 (0.93%) 30.10 29.79 - 30.75 0.8757 times
Mon 09 March 2026 30.14 (1.14%) 31.11 29.90 - 31.42 0.7792 times
Fri 06 March 2026 29.80 (2.65%) 29.84 29.76 - 30.71 1.0428 times
Thu 05 March 2026 29.03 (1.19%) 28.93 28.46 - 29.36 0.4357 times
Wed 04 March 2026 28.69 (-1.14%) 29.04 28.59 - 29.18 0.6662 times
Tue 03 March 2026 29.02 (0.24%) 30.21 28.70 - 30.29 1.4407 times
Mon 02 March 2026 28.95 (0.63%) 29.87 28.59 - 29.87 0.9502 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 30.77 and 31.52

Weekly Target 130.56
Weekly Target 230.98
Weekly Target 331.306666666667
Weekly Target 431.73
Weekly Target 532.06

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 16 March 2026 31.41 (-1.72%) 31.44 30.88 - 31.63 0.4599 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 2.5342 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 2.1171 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.8465 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.3989 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 0.1264 times
Fri 13 February 2026 28.59 (10.39%) 26.03 25.84 - 28.88 0.5522 times
Fri 06 February 2026 25.90 (-3.11%) 26.81 25.84 - 27.00 0.424 times
Fri 30 January 2026 26.73 (-1.33%) 27.37 26.53 - 27.37 0.5995 times
Fri 23 January 2026 27.09 (5.74%) 26.35 26.10 - 27.22 0.9413 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 0.5702 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 29.94 and 33.52

Monthly Target 127.06
Monthly Target 229.23
Monthly Target 330.636666666667
Monthly Target 432.81
Monthly Target 534.22

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 16 March 2026 31.41 (9.18%) 29.87 28.46 - 32.04 2.1429 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.4037 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.249 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.5781 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8507 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.2269 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7754 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4363 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5599 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7771 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7509 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.09
20 day DMA 29.38
35 day DMA 28.37
50 day DMA 27.53
100 day DMA 27.32
150 day DMA 27.29
200 day DMA 27.71

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.1730.78
12 day EMA30.3630.1729.84
20 day EMA29.6329.4429.18
35 day EMA28.6128.4428.23
50 day EMA27.7127.5627.38

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.0930.66
12 day SMA30.0929.7829.48
20 day SMA29.3829.2429.07
35 day SMA28.3728.2428.1
50 day SMA27.5327.4127.28
100 day SMA27.3227.2827.24
150 day SMA27.2927.2727.25
200 day SMA27.7127.727.7
Back to top | Use Dark Theme